Stock listing

SIX Swiss:CHFON UBS (CH) Fund Solutions - UBS SARON(R) SF Units -ETF CHF acc- Aktie

Follow UBS (CH) Fund Solutions - UBS SARON(R) SF Units -ETF CHF acc- into a list and get an email when it puts out news.

Share price · SIX:CHFON

5.01 CHF 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +0.0% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: 5.00 – 5.01 CHFOct 20, 2026
Volume: 103,150 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:CHFON · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	5.007	0.00	0.0%	5.008	5.008	5.005	103,150
Mon, Oct 19	5.007	0.00	0.0%	5.006	5.007	5.006	1,300
Fri, Oct 16	5.007	+0.001	0.0%	5.007	5.007	5.007	40
Thu, Oct 15	5.006	0.00	0.0%	5.006	5.006	5.006	0
Wed, Oct 14	5.006	0.00	0.0%	5.006	5.006	5.006	0
Tue, Oct 13	5.006	-0.001	0.0%	5.006	5.006	5.006	0
Mon, Oct 12	5.007	-0.001	0.0%	5.007	5.007	5.007	3,787
Fri, Oct 9	5.008	+0.003	+0.1%	5.006	5.008	5.006	10,071
Thu, Oct 8	5.005	0.00	0.0%	5.005	5.005	5.005	70,000
Wed, Oct 7	5.005	-0.001	0.0%	5.005	5.005	5.005	30,000
Tue, Oct 6	5.006	-0.001	0.0%	5.005	5.006	5.005	40,000
Mon, Oct 5	5.008	+0.001	0.0%	5.007	5.008	5.007	12,994
Fri, Oct 2	5.007	0.00	0.0%	5.007	5.007	5.007	0
Thu, Oct 1	5.007	0.00	0.0%	5.007	5.007	5.007	0
Wed, Sep 30	5.007	0.00	0.0%	5.007	5.007	5.007	0
Tue, Sep 29	5.007	-0.001	0.0%	5.007	5.007	5.007	0
Mon, Sep 28	5.008	+0.002	0.0%	5.006	5.008	5.006	40,000
Fri, Sep 25	5.006	+0.001	0.0%	5.006	5.006	5.006	2,536
Thu, Sep 24	5.005	-0.001	0.0%	5.005	5.005	5.005	67
Wed, Sep 23	5.007	0.00	0.0%	5.007	5.007	5.007	20,458
Tue, Sep 22	5.007	0.00	0.0%	5.006	5.007	5.006	99,160
Mon, Sep 21	5.007	+0.00	0.0%	5.006	5.007	5.006	7,060
Fri, Sep 18	5.006	-0.001	0.0%	5.006	5.006	5.006	100
Thu, Sep 17	5.007	+0.002	0.0%	5.007	5.007	5.007	21,800
Wed, Sep 16	5.005	0.00	0.0%	5.005	5.005	5.005	0
Tue, Sep 15	5.005	0.00	0.0%	5.005	5.005	5.005	20,000
Mon, Sep 14	5.005	-0.001	0.0%	5.006	5.006	5.005	3,269
Fri, Sep 11	5.006	0.00	0.0%	5.006	5.006	5.006	0
Thu, Sep 10	5.006	-0.001	0.0%	5.006	5.007	5.006	62,873
Wed, Sep 9	5.008	+0.001	0.0%	5.008	5.008	5.008	59
Tue, Sep 8	5.006	+0.00	0.0%	5.006	5.006	5.006	6,431
Mon, Sep 7	5.006	0.00	0.0%	5.006	5.006	5.006	0
Fri, Sep 4	5.006	0.00	0.0%	5.006	5.006	5.006	499
Thu, Sep 3	5.006	0.00	0.0%	5.006	5.006	5.006	0
Wed, Sep 2	5.006	+0.00	0.0%	5.007	5.007	5.006	1,242
Tue, Sep 1	5.006	0.00	0.0%	5.006	5.006	5.006	37,175
Mon, Aug 31	5.006	0.00	0.0%	5.006	5.006	5.006	0
Fri, Aug 28	5.006	0.00	0.0%	5.006	5.006	5.006	2,500
Thu, Aug 27	5.006	0.00	0.0%	5.006	5.006	5.006	0
Wed, Aug 26	5.006	0.00	0.0%	5.006	5.006	5.006	0
Tue, Aug 25	5.006	0.00	0.0%	5.006	5.006	5.006	0
Mon, Aug 24	5.006	0.00	0.0%	5.006	5.006	5.006	3,675
Fri, Aug 21	5.006	+0.002	0.0%	5.006	5.006	5.006	100
Thu, Aug 20	5.004	0.00	0.0%	5.004	5.004	5.004	0
Wed, Aug 19	5.004	+0.00	0.0%	5.004	5.004	5.004	0
Tue, Aug 18	5.004	0.00	0.0%	5.004	5.004	5.004	19,988
Mon, Aug 17	5.004	0.00	0.0%	5.004	5.004	5.004	0
Fri, Aug 14	5.004	-0.001	0.0%	5.004	5.004	5.004	1,683
Thu, Aug 13	5.005	0.00	0.0%	5.005	5.005	5.005	0
Wed, Aug 12	5.005	0.00	0.0%	5.005	5.005	5.005	0
Tue, Aug 11	5.005	-0.001	0.0%	5.005	5.005	5.005	0
Mon, Aug 10	5.006	+0.00	0.0%	5.004	5.006	5.004	59,803
Fri, Aug 7	5.006	0.00	0.0%	5.006	5.006	5.006	0
Thu, Aug 6	5.006	0.00	0.0%	5.006	5.006	5.006	7,421
Wed, Aug 5	5.006	0.00	0.0%	5.006	5.006	5.006	0
Tue, Aug 4	5.006	+0.002	0.0%	5.006	5.006	5.006	21,177
Mon, Aug 3	5.004	-0.002	0.0%	5.004	5.004	5.004	2,997
Fri, Jul 31	5.006	+0.002	0.0%	5.006	5.006	5.006	5,050
Thu, Jul 30	5.004	0.00	0.0%	5.004	5.004	5.004	0
Wed, Jul 29	5.004	-0.001	0.0%	5.004	5.004	5.004	7,390
Tue, Jul 28	5.005	+0.002	0.0%	5.005	5.005	5.005	9,973
Mon, Jul 27	5.004	-0.002	0.0%	5.004	5.004	5.004	50,000
Fri, Jul 24	5.006	+0.002	0.0%	5.006	5.006	5.006	40
Thu, Jul 23	5.004	-0.001	0.0%	5.004	5.004	5.004	40,000
Wed, Jul 22	5.005	0.00	0.0%	5.005	5.005	5.005	90,000
Tue, Jul 21	5.005	+0.002	0.0%	5.006	5.006	5.005	5,000
Mon, Jul 20	5.004	-0.001	0.0%	5.005	5.005	5.004	2,799

Ticker: SIX Swiss:CHFON
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

UBS (CH) Fund Solutions - UBS SARON(R) SF Units -ETF CHF acc- on 6ix

What it is: Exchange-traded fund (ETF)