Stock listing
SIX Swiss:CHDIVA UBS ETF (CH) - UBS MSCI Swiss Dividend ETF Units CHF acc Aktie
Follow UBS ETF (CH) - UBS MSCI Swiss Dividend ETF Units CHF acc into a list and get an email when it puts out news.
Share price · SIX:CHDIVA
3.64 CHF +0.03 (+0.9%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 3.61 – 3.64 CHFOct 20, 2026
- Volume
- 48,420 sharesOct 20, 2026
- 52-week range
- 3.09 – 6.46 CHFLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:CHDIVA · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.643 | +0.033 | +0.9% | 3.627 | 3.643 | 3.611 | 48,420 | |
| 3.61 | +0.019 | +0.5% | 3.581 | 3.61 | 3.579 | 44,627 | |
| 3.591 | +0.022 | +0.6% | 3.578 | 3.591 | 3.565 | 74,494 | |
| 3.569 | +0.051 | +1.5% | 3.552 | 3.57 | 3.543 | 15,338 | |
| 3.518 | +0.061 | +1.8% | 3.456 | 3.518 | 3.449 | 36,341 | |
| 3.457 | +0.022 | +0.6% | 3.465 | 3.485 | 3.457 | 136,736 | |
| 3.435 | +0.006 | +0.2% | 3.448 | 3.448 | 3.428 | 100,363 | |
| 3.428 | +0.036 | +1.1% | 3.436 | 3.436 | 3.409 | 205,273 | |
| 3.392 | -0.019 | -0.6% | 3.425 | 3.425 | 3.392 | 98,200 | |
| 3.411 | +0.02 | +0.6% | 3.406 | 3.415 | 3.395 | 121,341 | |
| 3.391 | +0.018 | +0.5% | 3.377 | 3.413 | 3.377 | 35,038 | |
| 3.373 | +0.002 | 0.0% | 3.398 | 3.399 | 3.371 | 76,661 | |
| 3.371 | +0.011 | +0.3% | 3.358 | 3.38 | 3.349 | 70,407 | |
| 3.36 | -0.011 | -0.3% | 3.354 | 3.374 | 3.327 | 118,109 | |
| 3.371 | -0.033 | -1.0% | 3.427 | 3.427 | 3.371 | 75,006 | |
| 3.404 | -0.036 | -1.0% | 3.428 | 3.43 | 3.404 | 92,794 | |
| 3.44 | -0.002 | -0.1% | 3.444 | 3.475 | 3.44 | 39,981 | |
| 3.443 | -0.006 | -0.2% | 3.468 | 3.468 | 3.443 | 27,513 | |
| 3.449 | -0.002 | 0.0% | 3.453 | 3.455 | 3.426 | 186,000 | |
| 3.45 | +0.007 | +0.2% | 3.45 | 3.452 | 3.437 | 68,167 | |
| 3.443 | -0.018 | -0.5% | 3.433 | 3.46 | 3.433 | 34,306 | |
| 3.462 | +0.034 | +1.0% | 3.45 | 3.464 | 3.429 | 65,486 | |
| 3.428 | -0.06 | -1.7% | 3.452 | 3.452 | 3.427 | 23,838 | |
| 3.488 | +0.023 | +0.7% | 3.448 | 3.488 | 3.448 | 126,992 | |
| 3.465 | +0.026 | +0.7% | 3.441 | 3.465 | 3.439 | 109,450 | |
| 3.44 | -0.005 | -0.1% | 3.44 | 3.44 | 3.418 | 34,568 | |
| 3.444 | +0.059 | +1.8% | 3.416 | 3.464 | 3.416 | 81,781 | |
| 3.385 | -0.006 | -0.2% | 3.407 | 3.407 | 3.385 | 98,049 | |
| 3.39 | +0.036 | +1.1% | 3.369 | 3.395 | 3.369 | 9,606 | |
| 3.354 | -0.08 | -2.3% | 3.401 | 3.402 | 3.354 | 63,460 | |
| 3.435 | -0.041 | -1.2% | 3.429 | 3.435 | 3.417 | 65,910 | |
| 3.476 | -0.047 | -1.3% | 3.467 | 3.488 | 3.467 | 58,565 | |
| 3.523 | -0.029 | -0.8% | 3.54 | 3.541 | 3.517 | 158,964 | |
| 3.552 | +0.021 | +0.6% | 3.536 | 3.561 | 3.535 | 168,450 | |
| 3.531 | +0.008 | +0.2% | 3.54 | 3.54 | 3.481 | 36,151 | |
| 3.523 | +0.009 | +0.2% | 3.515 | 3.524 | 3.503 | 33,458 | |
| 3.514 | -0.022 | -0.6% | 3.518 | 3.54 | 3.509 | 181,116 | |
| 3.536 | +0.006 | +0.2% | 3.567 | 3.567 | 3.529 | 33,477 | |
| 3.53 | -0.042 | -1.2% | 3.551 | 3.551 | 3.521 | 24,146 | |
| 3.572 | -0.003 | -0.1% | 3.58 | 3.581 | 3.57 | 54,071 | |
| 3.576 | +0.03 | +0.8% | 3.543 | 3.576 | 3.543 | 19,481 | |
| 3.546 | -0.004 | -0.1% | 3.55 | 3.556 | 3.54 | 105,176 | |
| 3.55 | +0.037 | +1.1% | 3.527 | 3.55 | 3.521 | 21,679 | |
| 3.513 | -0.034 | -0.9% | 3.529 | 3.534 | 3.513 | 75,372 | |
| 3.547 | +0.023 | +0.7% | 3.552 | 3.552 | 3.515 | 102,931 | |
| 3.524 | +0.004 | +0.1% | 3.537 | 3.539 | 3.518 | 28,157 | |
| 3.519 | -0.002 | 0.0% | 3.525 | 3.525 | 3.518 | 22,242 | |
| 3.521 | -0.023 | -0.7% | 3.535 | 3.537 | 3.519 | 19,094 | |
| 3.544 | +0.022 | +0.6% | 3.53 | 3.55 | 3.53 | 109,441 | |
| 3.523 | -0.038 | -1.1% | 3.532 | 3.533 | 3.518 | 98,937 | |
| 3.561 | +0.002 | +0.1% | 3.555 | 3.576 | 3.553 | 16,351 | |
| 3.559 | -0.02 | -0.6% | 3.58 | 3.58 | 3.545 | 52,877 | |
| 3.58 | +0.031 | +0.9% | 3.563 | 3.58 | 3.559 | 76,393 | |
| 3.548 | -0.022 | -0.6% | 3.576 | 3.576 | 3.548 | 15,882 | |
| 3.571 | +0.018 | +0.5% | 3.552 | 3.571 | 3.552 | 132,352 | |
| 3.552 | +0.016 | +0.5% | 3.534 | 3.552 | 3.531 | 50,136 | |
| 3.536 | -0.002 | -0.1% | 3.559 | 3.559 | 3.533 | 45,002 | |
| 3.538 | -0.016 | -0.4% | 3.557 | 3.557 | 3.535 | 168,600 | |
| 3.554 | -0.027 | -0.8% | 3.554 | 3.599 | 3.55 | 8,356 | |
| 3.581 | -0.019 | -0.5% | 3.593 | 3.595 | 3.581 | 12,522 | |
| 3.601 | +0.026 | +0.7% | 3.579 | 3.601 | 3.575 | 4,055 | |
| 3.574 | +0.042 | +1.2% | 3.537 | 3.575 | 3.537 | 69,455 | |
| 3.532 | +0.029 | +0.8% | 3.497 | 3.532 | 3.497 | 5,685 | |
| 3.503 | -0.051 | -1.4% | 3.502 | 3.505 | 3.489 | 81,183 | |
| 3.554 | +0.064 | +1.8% | 3.524 | 3.555 | 3.524 | 14,067 | |
| 3.49 | -0.024 | -0.7% | 3.522 | 3.522 | 3.49 | 16,667 | |
| 3.514 | -0.026 | -0.7% | 3.546 | 3.546 | 3.511 | 41,453 |
- Ticker
- SIX Swiss:CHDIVA
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
UBS ETF (CH) - UBS MSCI Swiss Dividend ETF Units CHF acc on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS ETF (CH) - UBS MSCI Swiss Dividend ETF Units CHF acc.