Stock listing

SIX Swiss:CFR Compagnie Financiere Richemont SA Aktie

Home listing (SIX Swiss) of Compagnie Financiere Richemont SA

Follow Compagnie Financiere Richemont SA into a list and get an email when it puts out news.

Share price · SIX:CFR

175.30 CHF -0.80 (-0.5%)

Close on Oct 19, 2026

Past 3 months -4.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
173.40 – 175.80 CHFOct 19, 2026
Volume
489,513 sharesOct 19, 2026
Market cap
103.1B CHFAt the close on Oct 19, 2026 · price × 587.9M shares outstanding
Compagnie Financiere Richemont SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:CFR · Home175.30 CHF-0.80 (-0.5%)489,513174.00175.80173.40176.10Close on Oct 19, 2026
JSE:CFR346,672c ZAC (South African cents)-4,945 (-1.4%)55,900347,556c351,009c345,680c351,617cClose on Oct 19, 2026
OTC:CFRUY$21.02 USD-0.13 (-0.6%)16,926$21.08$21.20$21.01$21.15Close on Oct 19, 2026
OTC:CFRHF$207.87 USD-6.935 (-3.2%)600$216.12$216.80$207.87$214.81Close on Oct 19, 2026
Cboe Canada:RCHM$10.43 CAD-0.01 (-0.1%)193$10.43$10.43$10.43$10.44Close on Oct 19, 2026
Munich:RITN€190.00 EUR+1.00 (+0.5%)—€190.00€190.00€190.00€189.00Close on Oct 19, 2026
Dusseldorf:RIT1€18.50 EUR-0.10 (-0.5%)—€18.60€18.60€18.00€18.60Close on Oct 19, 2026
Frankfurt:RIT1€18.70 EUR+0.20 (+1.1%)—€18.70€18.70€18.70€18.50Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:CFR · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
175.30-0.80-0.5%174.00175.80173.40489,513
176.10+1.05+0.6%174.85178.35174.70779,982
175.05+1.25+0.7%175.00176.05171.85776,285
173.80+2.90+1.7%171.70175.00171.70737,572
170.90+0.60+0.4%168.00171.15166.90861,999
170.300.000.0%170.30170.30170.30510,666
170.30+1.90+1.1%169.60171.35169.40420,259
168.40-4.20-2.4%171.40171.40166.15777,885
172.60-2.25-1.3%173.85175.00170.00727,474
174.85+0.20+0.1%175.60176.45173.15401,427
174.65+1.80+1.0%175.00176.15172.80619,798
172.85-0.20-0.1%171.60176.45171.25566,682
173.05-6.05-3.4%177.00177.20173.05892,263
179.10+2.55+1.4%177.15179.90176.501,216,896
176.55+4.30+2.5%174.55177.65173.50632,300
172.25+0.85+0.5%172.55173.50170.60599,833
171.40+0.80+0.5%172.50173.10170.85458,373
170.60+0.20+0.1%169.75172.85169.75572,143
170.40+0.65+0.4%170.65172.10169.25573,395
169.75+0.60+0.4%169.95173.15168.80859,114
169.15+0.30+0.2%169.75170.00167.85571,909
168.85-2.70-1.6%171.00171.90168.302,576,116
171.55+0.80+0.5%172.30172.50170.601,343,228
170.75+0.90+0.5%168.50170.75166.50908,039
169.85-3.20-1.8%171.55171.95168.40981,335
173.05-1.95-1.1%173.00174.60172.60718,975
175.00+2.10+1.2%173.50176.90173.151,071,762
172.90-2.20-1.3%175.30175.35171.851,034,834
175.10-8.55-4.7%182.00182.25174.101,352,334
183.65-1.75-0.9%185.50185.90182.85696,215
185.40-0.050.0%183.15186.55182.85412,870
185.45+1.80+1.0%184.70187.50184.30758,950
183.65-5.90-3.1%188.60188.70182.051,007,205
189.55+0.80+0.4%187.55190.80186.55627,932
188.75-3.40-1.8%192.10193.00187.00858,755
192.15-2.40-1.2%194.00195.95192.151,020,777
194.55+3.50+1.8%191.60195.65191.55648,420
191.05+0.050.0%190.10191.30189.00525,103
191.00+3.95+2.1%188.25191.70187.85659,865
187.05-1.15-0.6%188.20188.45185.55490,011
188.20+2.45+1.3%186.70189.45185.80535,748
185.75+2.80+1.5%182.65186.00181.90628,594
182.95-2.50-1.3%184.85186.25181.45765,771
185.45-1.60-0.9%186.40187.75185.45815,206
187.05+0.65+0.3%185.60187.35184.90685,496
186.40-6.05-3.1%191.80192.60185.15859,660
192.45-3.15-1.6%195.90196.00191.75447,264
195.60+1.90+1.0%195.50196.00194.30642,248
193.70-6.30-3.2%199.25199.30193.60881,967
200.00-0.80-0.4%199.90202.20199.00692,004
200.80+5.35+2.7%195.20200.80195.20666,880
195.45-0.70-0.4%194.45197.60194.45738,742
196.15-0.95-0.5%197.75198.90195.25765,504
197.10+1.25+0.6%196.00197.10191.10817,471
195.85+1.45+0.7%194.10196.00191.50650,403
194.40+3.50+1.8%190.05196.20190.05710,737
190.90-0.35-0.2%191.50194.55190.70973,896
191.25+2.75+1.5%188.35191.40188.10758,409
188.50-5.15-2.7%194.05194.70187.251,218,838
193.65-0.30-0.2%195.05196.70190.851,008,436
193.95+0.90+0.5%195.20196.30193.40634,886
193.05+2.50+1.3%189.10193.05188.65593,388
190.55-4.85-2.5%195.20195.45189.451,041,314
195.40-2.20-1.1%196.10197.60194.25922,712
197.60+0.85+0.4%196.85198.25195.45728,745
196.75+2.55+1.3%193.00196.95193.00820,249
Ticker
SIX Swiss:CFR
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
SIX Swiss
Currency
CHF

What changed lately

Calls

Replays

  • Compagnie Financiere Richemont (SIX Swiss: CFR) Q4 2026 Earnings Call

    Fri, May 22, 2026 · 3:30 AM ET

    Watch Transcript

  • Compagnie Financiere Richemont (SIX Swiss: CFR) Q2 2026 Earnings Call

    Mon, Nov 17, 2025

    Watch Transcript

  • Compagnie Financiere Richemont (SIX Swiss: CFR) Q4 2025 Earnings Call

    Fri, May 16, 2025

    Watch Transcript

Latest news

Decisions of the Richemont 2026 Annual General Meeting

Sep 9, 2026

Closed 175.10 (-4.7%) on Sep 9, 2026

Richemont announces the appointment of a Non-executive Co-Deputy Chairman of its Board of Directors

Sep 9, 2026

Closed 175.10 (-4.7%) on Sep 9, 2026

Compagnie Financiere Richemont: Van Cleef & Arpels opens its first boutique in Madrid (1)

Aug 7, 2026

Closed 200.80 (+2.7%) on Aug 10, 2026

Richemont posts strong start to the year with sales up by 20% at constant rates for its first quarter ended 30 June 2026

Jul 15, 2026

Closed 195.60 (+6.7%) on Jul 15, 2026

Richemont publishes FY26 Annual Report and Non-Financial Report

May 29, 2026

Richemont announces the end of the share buyback programme initiated in May 2023 and the launch of a new programme

May 22, 2026

Richemont publishes FY26 Annual Report and Accounts

May 22, 2026

Richemont delivers strong sales growth and solid results for the year ended 31 March 2026

May 22, 2026

Compagnie Financiere Richemont: Alaïa announces the opening of its first boutique in Thailand

May 18, 2026

Compagnie Financiere Richemont: Vhernier opens boutiques in Shanghai and Beijing

May 7, 2026

All Compagnie Financiere Richemont SA news

Decks

Compagnie Financiere Richemont SA on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
25 in the last 12 months · 27 in all · newest Sep 9, 2026 · oldest 2025
Calls
8 calls with a replay · 8 with a transcript · latest May 22, 2026
Decks
49 decks · latest September 2026

Where Compagnie Financiere Richemont SA is listed

ListingExchangeCountryCurrency
SIX Swiss:CFR · Home listing · This pageSIX SwissSwitzerlandCHF
JSE:CFRJSESouth AfricaZAC
OTC:CFRUYOTCUnited StatesUSD
Milan:1CFRMilanItalyEUR
OTC:CFRHFOTCUnited StatesUSD
gettex:RITNgettexGermanyEUR
LSIN:0QMULSINUnited KingdomCHF
LS Exchange:A1W5CVLS ExchangeGermanyEUR
Aquis:CFRZAquisUnited KingdomCHF
BX Swiss:RITNBX SwissSwitzerlandCHF
Lang & Schwarz:A1W5CVLang & SchwarzGermanyEUR
Cboe Canada:RCHMCboe CanadaCanadaCAD
Tradegate:RITNTradegateGermanyEUR
gettex:RIT1gettexGermanyEUR
VIE:CFRViennaAustriaEUR
BMV:CFRINBMVMexicoMXN
Frankfurt:RITNFrankfurtGermanyEUR
Frankfurt:RITFrankfurtGermanyEUR
Stuttgart:RITNStuttgartGermanyEUR
Turquoise:CFRZTurquoiseUnited KingdomCHF
Lang & Schwarz:A0YGRDLang & SchwarzGermanyEUR
Hamburg:RITNHamburgGermanyEUR
Hanover:RITNHanoverGermanyEUR
Munich:RITNMunichGermanyEUR
Dusseldorf:RITNDusseldorfGermanyEUR
BIVA:CFRINBIVAMexicoMXN
Dusseldorf:RIT1DusseldorfGermanyEUR
Frankfurt:RIT1FrankfurtGermanyEUR
LS Exchange:A0YGRDLS ExchangeGermanyEUR
Stuttgart:RIT1StuttgartGermanyEUR
Xetra:RITNXetraGermanyEUR

Log in to ask 6ix AI your own questions about Compagnie Financiere Richemont SA.