Stock listing

SIX Swiss:CC1E.EUR Amundi Index Solutions SICAV - Amundi MSCI China Tech -UCITS ETF EUR Acc- Capitalisation Aktie

Swiss listing (SIX Swiss) of Amundi Index Solutions SICAV - Amundi MSCI China Tech -UCITS ETF EUR Acc- Capitalisation · home listing Euronext:CC1

Follow Amundi Index Solutions SICAV - Amundi MSCI China Tech -UCITS ETF EUR Acc- Capitalisation into a list and get an email when it puts out news.

Home listing price · EURONEXT:CC1

€240.50 EUR -3.95 (-1.6%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CC1

Past 3 months -12.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €237.15 – €241.90 EUROct 22, 2026
Volume: 196 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CC1 · Home	€240.50 EUR	-3.95 (-1.6%)	196	€239.00	€241.90	€237.15	€244.45	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:CC1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€240.50	-3.95	-1.6%	€239.00	€241.90	€237.15	196
Wed, Oct 21	€244.45	-4.75	-1.9%	€245.45	€245.75	€244.45	409
Tue, Oct 20	€249.20	+2.75	+1.1%	€248.30	€249.20	€247.40	2,489
Mon, Oct 19	€246.45	+0.15	+0.1%	€247.30	€248.20	€246.45	1,370
Fri, Oct 16	€246.30	-2.15	-0.9%	€245.50	€247.50	€245.45	3,093
Thu, Oct 15	€248.45	-7.60	-3.0%	€245.85	€248.45	€245.50	2,613
Wed, Oct 14	€256.05	0.00	0.0%	€256.05	€256.05	€256.05	974
Tue, Oct 13	€256.05	-3.10	-1.2%	€255.80	€256.65	€255.80	350
Mon, Oct 12	€259.15	-1.65	-0.6%	€258.30	€259.15	€258.25	1,119
Fri, Oct 9	€260.80	+6.75	+2.7%	€258.85	€261.55	€258.85	496
Thu, Oct 8	€254.05	-4.40	-1.7%	€254.65	€255.00	€253.60	1,141
Wed, Oct 7	€258.45	+0.20	+0.1%	€257.20	€258.85	€257.00	1,454
Tue, Oct 6	€258.25	-0.45	-0.2%	€259.75	€259.75	€257.95	954
Mon, Oct 5	€258.70	+3.50	+1.4%	€257.20	€258.80	€257.20	333
Fri, Oct 2	€255.20	-1.60	-0.6%	€254.95	€255.75	€254.50	1,035
Thu, Oct 1	€256.80	+0.40	+0.2%	€256.50	€258.25	€256.00	982
Wed, Sep 30	€256.40	+0.10	0.0%	€258.15	€258.15	€256.40	110
Tue, Sep 29	€256.30	-0.05	0.0%	€258.60	€258.60	€256.25	3,658
Mon, Sep 28	€256.35	-3.60	-1.4%	€257.05	€257.50	€256.35	376
Fri, Sep 25	€259.95	-1.00	-0.4%	€259.05	€259.95	€259.05	650
Thu, Sep 24	€260.95	-3.20	-1.2%	€261.60	€261.70	€260.70	403
Wed, Sep 23	€264.15	-3.20	-1.2%	€264.70	€264.70	€263.95	1,168
Tue, Sep 22	€267.35	+2.85	+1.1%	€266.05	€267.50	€266.05	1,745
Mon, Sep 21	€264.50	+1.50	+0.6%	€264.00	€265.05	€263.55	1,840
Fri, Sep 18	€263.00	+4.15	+1.6%	€263.45	€263.90	€263.00	716
Thu, Sep 17	€258.85	+1.80	+0.7%	€257.95	€259.40	€257.90	524
Wed, Sep 16	€257.05	+0.20	+0.1%	€256.90	€257.10	€256.80	745
Tue, Sep 15	€256.85	-2.50	-1.0%	€256.40	€257.30	€256.25	175
Mon, Sep 14	€259.35	+1.30	+0.5%	€259.70	€259.70	€259.05	916
Fri, Sep 11	€258.05	-0.55	-0.2%	€257.80	€258.10	€257.80	136
Thu, Sep 10	€258.60	-2.55	-1.0%	€260.70	€260.70	€257.95	782
Wed, Sep 9	€261.15	-2.55	-1.0%	€263.15	€263.45	€261.15	140
Tue, Sep 8	€263.70	-1.85	-0.7%	€265.00	€265.00	€263.70	2,436
Mon, Sep 7	€265.55	-3.35	-1.2%	€267.50	€267.50	€265.25	190
Fri, Sep 4	€268.90	+2.75	+1.0%	€268.40	€268.95	€267.95	927
Thu, Sep 3	€266.15	-0.40	-0.2%	€265.50	€266.55	€265.40	450
Wed, Sep 2	€266.55	-3.20	-1.2%	€266.40	€267.40	€265.70	372
Tue, Sep 1	€269.75	-1.65	-0.6%	€270.45	€270.55	€268.95	849
Mon, Aug 31	€271.40	-3.10	-1.1%	€272.85	€272.85	€271.40	1,217
Fri, Aug 28	€274.50	+2.80	+1.0%	€273.50	€274.50	€273.50	59
Thu, Aug 27	€271.70	-0.85	-0.3%	€271.70	€271.70	€271.70	62
Wed, Aug 26	€272.55	+1.70	+0.6%	€272.20	€272.55	€271.60	120
Tue, Aug 25	€270.85	+2.25	+0.8%	€269.95	€270.85	€269.75	242
Mon, Aug 24	€268.60	-2.50	-0.9%	€269.05	€269.40	€268.60	200
Fri, Aug 21	€271.10	+0.70	+0.3%	€271.70	€272.50	€271.10	95
Thu, Aug 20	€270.40	-0.90	-0.3%	€270.30	€270.40	€269.40	515
Wed, Aug 19	€271.30	-5.90	-2.1%	€270.80	€271.45	€269.60	494
Tue, Aug 18	€277.20	-2.00	-0.7%	€278.65	€278.85	€277.20	185
Mon, Aug 17	€279.20	+0.85	+0.3%	€279.95	€280.05	€279.20	255
Fri, Aug 14	€278.35	-1.65	-0.6%	€277.05	€278.35	€277.05	552
Thu, Aug 13	€280.00	-0.50	-0.2%	€279.65	€280.00	€278.25	288
Wed, Aug 12	€280.50	-0.30	-0.1%	€280.00	€280.50	€279.80	157
Tue, Aug 11	€280.80	-3.20	-1.1%	€281.35	€281.35	€280.00	125
Mon, Aug 10	€284.00	+1.35	+0.5%	€282.65	€284.00	€282.65	367
Fri, Aug 7	€282.65	+3.10	+1.1%	€280.45	€282.65	€280.45	148
Thu, Aug 6	€279.55	-1.85	-0.7%	€276.75	€279.55	€276.75	1,861
Wed, Aug 5	€281.40	+4.30	+1.6%	€282.35	€283.00	€281.40	309
Tue, Aug 4	€277.10	+0.55	+0.2%	€278.30	€278.30	€277.10	379
Mon, Aug 3	€276.55	+1.15	+0.4%	€275.55	€276.55	€274.90	177
Fri, Jul 31	€275.40	+2.65	+1.0%	€275.00	€275.65	€275.00	260
Thu, Jul 30	€272.75	-2.35	-0.9%	€273.00	€273.00	€272.35	736
Wed, Jul 29	€275.10	+3.45	+1.3%	€275.55	€275.55	€274.00	260
Tue, Jul 28	€271.65	-1.35	-0.5%	€270.25	€271.65	€270.15	645
Mon, Jul 27	€273.00	+3.20	+1.2%	€272.25	€273.45	€271.30	845
Fri, Jul 24	€269.80	-1.45	-0.5%	€268.50	€269.80	€268.50	778
Thu, Jul 23	€271.25	-0.80	-0.3%	€272.95	€273.95	€271.00	1,689
Wed, Jul 22	€272.05	-0.30	-0.1%	€270.40	€272.10	€270.40	1,267

Ticker: SIX Swiss:CC1E.EUR
Asset type: ETF
Exchange: SIX Swiss
Currency: EUR

Amundi Index Solutions SICAV - Amundi MSCI China Tech -UCITS ETF EUR Acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions SICAV - Amundi MSCI China Tech -UCITS ETF EUR Acc- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:CC1 · Home listing	Euronext	France	EUR
Euronext:CC1-ETFP	Euronext	France	EUR
SIX Swiss:CC1E.EUR · This page	SIX Swiss	Switzerland	EUR

Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi MSCI China Tech -UCITS ETF EUR Acc- Capitalisation.