Stock listing
SIX Swiss:CBUSAC.USD UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -USD acc- Capitalisation Aktie
Follow UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -USD acc- Capitalisation into a list and get an email when it puts out news.
Share price · SIX:CBUSAC.USD
$14.42 USD +0.03 (+0.2%)
Close on Oct 21, 2026
- Day range
- $14.32 – $14.42 USDOct 21, 2026
- Volume
- 34,015 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:CBUSAC.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.42 | +0.035 | +0.2% | $14.32 | $14.42 | $14.32 | 34,015 | |
| $14.39 | -0.013 | -0.1% | $14.37 | $14.39 | $14.37 | 5,620 | |
| $14.40 | -0.04 | -0.3% | $14.44 | $14.44 | $14.40 | 8,970 | |
| $14.44 | +0.015 | +0.1% | $14.45 | $14.45 | $14.44 | 2,160 | |
| $14.42 | +0.127 | +0.9% | $14.42 | $14.44 | $14.42 | 17,690 | |
| $14.30 | -0.052 | -0.4% | $14.36 | $14.36 | $14.30 | 6,940 | |
| $14.35 | +0.018 | +0.1% | $14.39 | $14.39 | $14.35 | 3,660 | |
| $14.33 | -0.01 | -0.1% | $14.33 | $14.35 | $14.33 | 5,690 | |
| $14.34 | +0.036 | +0.2% | $14.34 | $14.34 | $14.34 | 720 | |
| $14.30 | +0.034 | +0.2% | $14.27 | $14.30 | $14.27 | 1,440 | |
| $14.27 | -0.04 | -0.3% | $14.30 | $14.30 | $14.27 | 7,531 | |
| $14.31 | +0.067 | +0.5% | $14.30 | $14.31 | $14.29 | 6,420 | |
| $14.24 | -0.028 | -0.2% | $14.27 | $14.29 | $14.21 | 9,991 | |
| $14.27 | +0.04 | +0.3% | $14.29 | $14.35 | $14.27 | 10,789 | |
| $14.23 | -0.074 | -0.5% | $14.25 | $14.25 | $14.21 | 26,880 | |
| $14.31 | +0.036 | +0.3% | $14.31 | $14.31 | $14.31 | 140,160 | |
| $14.27 | -0.039 | -0.3% | $14.27 | $14.28 | $14.27 | 3,940 | |
| $14.31 | -0.018 | -0.1% | $14.32 | $14.32 | $14.26 | 42,459 | |
| $14.33 | -0.126 | -0.9% | $14.37 | $14.38 | $14.33 | 23,600 | |
| $14.45 | -0.101 | -0.7% | $14.49 | $14.49 | $14.42 | 27,385 | |
| $14.55 | -0.019 | -0.1% | $14.58 | $14.58 | $14.55 | 2,171 | |
| $14.57 | -0.036 | -0.2% | $14.60 | $14.60 | $14.57 | 2,680 | |
| $14.61 | +0.026 | +0.2% | $14.56 | $14.61 | $14.56 | 4,600 | |
| $14.58 | +0.028 | +0.2% | $14.58 | $14.58 | $14.58 | 720 | |
| $14.55 | -0.056 | -0.4% | $14.55 | $14.56 | $14.55 | 7,088 | |
| $14.61 | +0.076 | +0.5% | $14.52 | $14.61 | $14.49 | 75,550 | |
| $14.53 | -0.021 | -0.1% | $14.48 | $14.53 | $14.46 | 73,720 | |
| $14.56 | -0.012 | -0.1% | $14.50 | $14.56 | $14.47 | 93,987 | |
| $14.57 | +0.033 | +0.2% | $14.52 | $14.60 | $14.52 | 11,450 | |
| $14.54 | -0.098 | -0.7% | $14.61 | $14.61 | $14.54 | 5,018 | |
| $14.63 | +0.015 | +0.1% | $14.64 | $14.64 | $14.63 | 6,135 | |
| $14.62 | -0.016 | -0.1% | $14.63 | $14.63 | $14.62 | 1,440 | |
| $14.63 | -0.006 | 0.0% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.64 | +0.003 | 0.0% | $14.66 | $14.66 | $14.64 | 870 | |
| $14.64 | +0.053 | +0.4% | $14.65 | $14.69 | $14.64 | 4,131 | |
| $14.58 | -0.088 | -0.6% | $14.60 | $14.60 | $14.58 | 6,378 | |
| $14.67 | +0.021 | +0.1% | $14.65 | $14.67 | $14.61 | 4,020 | |
| $14.65 | -0.104 | -0.7% | $14.66 | $14.67 | $14.65 | 9,080 | |
| $14.76 | +0.014 | +0.1% | $14.76 | $14.76 | $14.76 | 4,620 | |
| $14.74 | +0.022 | +0.1% | $14.74 | $14.74 | $14.74 | 12,705 | |
| $14.72 | +0.006 | 0.0% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.71 | +0.023 | +0.2% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.69 | +0.013 | +0.1% | $14.67 | $14.69 | $14.67 | 3,800 | |
| $14.68 | +0.016 | +0.1% | $14.66 | $14.68 | $14.66 | 2,160 | |
| $14.66 | -0.065 | -0.4% | $14.71 | $14.71 | $14.65 | 2,160 | |
| $14.73 | +0.112 | +0.8% | $14.65 | $14.73 | $14.65 | 17,658 | |
| $14.61 | -0.072 | -0.5% | $14.63 | $14.63 | $14.56 | 4,680 | |
| $14.69 | -0.073 | -0.5% | $14.72 | $14.72 | $14.69 | 2,820 | |
| $14.76 | +0.021 | +0.1% | $14.73 | $14.76 | $14.73 | 6,000 | |
| $14.74 | +0.062 | +0.4% | $14.70 | $14.75 | $14.69 | 47,276 | |
| $14.68 | +0.024 | +0.2% | $14.67 | $14.68 | $14.67 | 7,348 | |
| $14.65 | -0.007 | 0.0% | $14.65 | $14.65 | $14.64 | 15,551 | |
| $14.66 | -0.088 | -0.6% | $14.72 | $14.74 | $14.66 | 46,440 | |
| $14.75 | +0.03 | +0.2% | $14.69 | $14.75 | $14.69 | 33,870 | |
| $14.72 | -0.078 | -0.5% | $14.75 | $14.81 | $14.72 | 17,440 | |
| $14.80 | +0.052 | +0.4% | $14.76 | $14.80 | $14.75 | 8,920 | |
| $14.74 | +0.069 | +0.5% | $14.71 | $14.74 | $14.65 | 345 | |
| $14.67 | +0.051 | +0.3% | $14.66 | $14.76 | $14.66 | 5,290 | |
| $14.62 | +0.018 | +0.1% | $14.66 | $14.67 | $14.62 | 2,160 | |
| $14.60 | -0.058 | -0.4% | $14.60 | $14.63 | $14.60 | 3,893 | |
| $14.66 | +0.002 | 0.0% | $14.67 | $14.71 | $14.66 | 13,160 | |
| $14.66 | +0.002 | 0.0% | $14.66 | $14.66 | $14.66 | 2,160 | |
| $14.66 | +0.022 | +0.2% | $14.62 | $14.66 | $14.62 | 1,490 | |
| $14.64 | -0.025 | -0.2% | $14.62 | $14.64 | $14.62 | 2,880 | |
| $14.66 | -0.034 | -0.2% | $14.66 | $14.66 | $14.66 | 6,770 | |
| $14.70 | -0.025 | -0.2% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.72 | -0.059 | -0.4% | $14.74 | $14.75 | $14.72 | 2,130 |
- Ticker
- SIX Swiss:CBUSAC.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -USD acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -USD acc- Capitalisation.