Stock listing
SIX Swiss:CBUS5A.USD UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (CBUS5A.USD) Aktie
Home listing (SIX Swiss) of UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (CBUS5A.USD)
Follow UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (CBUS5A.USD) into a list and get an email when it puts out news.
Share price · SIX:CBUS5A.USD
$19.05 USD +0.05 (+0.3%)
Close on Oct 22, 2026
- Day range
- $18.98 – $19.05 USDOct 22, 2026
- Volume
- 22,115 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:CBUS5A.USD · Home | $19.05 USD | +0.049 (+0.3%) | 22,115 | $18.98 | $19.05 | $18.98 | $19.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:CBUS5A.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.05 | +0.049 | +0.3% | $18.98 | $19.05 | $18.98 | 22,115 | |
| $19.00 | +0.047 | +0.2% | $18.96 | $19.00 | $18.96 | 5,265 | |
| $18.95 | -0.039 | -0.2% | $19.00 | $19.00 | $18.95 | 25,877 | |
| $18.99 | +0.029 | +0.2% | $18.98 | $18.99 | $18.98 | 4,773 | |
| $18.96 | -0.033 | -0.2% | $19.01 | $19.01 | $18.96 | 2,249 | |
| $18.99 | +0.098 | +0.5% | $19.00 | $19.01 | $18.97 | 23,436 | |
| $18.90 | -0.037 | -0.2% | $18.93 | $18.93 | $18.87 | 5,096 | |
| $18.93 | -0.019 | -0.1% | $18.99 | $19.00 | $18.93 | 22,888 | |
| $18.95 | +0.047 | +0.2% | $18.93 | $18.98 | $18.93 | 50,290 | |
| $18.90 | +0.005 | 0.0% | $18.91 | $18.95 | $18.90 | 12,355 | |
| $18.90 | -0.014 | -0.1% | $18.94 | $18.94 | $18.90 | 15,096 | |
| $18.91 | +0.005 | 0.0% | $18.91 | $18.94 | $18.84 | 6,781 | |
| $18.91 | +0.017 | +0.1% | $18.87 | $18.92 | $18.85 | 37,807 | |
| $18.89 | -0.011 | -0.1% | $18.90 | $18.94 | $18.86 | 6,421 | |
| $18.90 | -0.04 | -0.2% | $18.88 | $18.94 | $18.88 | 57,813 | |
| $18.94 | +0.085 | +0.5% | $18.94 | $18.94 | $18.94 | 24,962 | |
| $18.86 | +0.019 | +0.1% | $18.85 | $18.89 | $18.85 | 3,812 | |
| $18.84 | +0.038 | +0.2% | $18.84 | $18.91 | $18.81 | 33,044 | |
| $18.80 | -0.095 | -0.5% | $18.89 | $18.93 | $18.80 | 21,705 | |
| $18.90 | -0.001 | 0.0% | $18.88 | $18.90 | $18.88 | 13,333 | |
| $18.90 | -0.046 | -0.2% | $18.89 | $18.90 | $18.89 | 540 | |
| $18.94 | -0.043 | -0.2% | $18.99 | $18.99 | $18.93 | 11,655 | |
| $18.99 | -0.018 | -0.1% | $19.00 | $19.03 | $18.99 | 2,024 | |
| $19.00 | +0.001 | 0.0% | $18.99 | $19.00 | $18.99 | 3,438 | |
| $19.00 | -0.005 | 0.0% | $19.02 | $19.02 | $19.00 | 2,882 | |
| $19.01 | +0.004 | 0.0% | $18.98 | $19.01 | $18.98 | 856 | |
| $19.00 | +0.05 | +0.3% | $19.00 | $19.00 | $19.00 | 408 | |
| $18.95 | -0.027 | -0.1% | $18.97 | $18.98 | $18.95 | 2,549 | |
| $18.98 | -0.039 | -0.2% | $18.97 | $18.98 | $18.96 | 27,865 | |
| $19.02 | +0.017 | +0.1% | $19.00 | $19.02 | $19.00 | 4,031 | |
| $19.00 | -0.096 | -0.5% | $19.05 | $19.09 | $19.00 | 8,089 | |
| $19.10 | -0.014 | -0.1% | $19.08 | $19.10 | $19.08 | 16,604 | |
| $19.11 | +0.014 | +0.1% | $19.09 | $19.11 | $19.09 | 1,417 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.10 | -0.05 | -0.3% | $19.15 | $19.15 | $19.10 | 10,756 | |
| $19.15 | +0.042 | +0.2% | $19.12 | $19.15 | $19.12 | 46,530 | |
| $19.10 | -0.016 | -0.1% | $19.07 | $19.10 | $19.07 | 8,324 | |
| $19.12 | +0.021 | +0.1% | $19.10 | $19.12 | $19.03 | 12,391 | |
| $19.10 | -0.068 | -0.4% | $19.14 | $19.18 | $19.10 | 6,072 | |
| $19.17 | -0.013 | -0.1% | $19.17 | $19.17 | $19.17 | 2,000 | |
| $19.18 | +0.015 | +0.1% | $19.18 | $19.18 | $19.17 | 2,217 | |
| $19.16 | +0.018 | +0.1% | $19.19 | $19.19 | $19.16 | 7,770 | |
| $19.15 | -0.019 | -0.1% | $19.18 | $19.18 | $19.09 | 150,219 | |
| $19.17 | +0.024 | +0.1% | $19.15 | $19.18 | $19.08 | 7,287 | |
| $19.14 | -0.016 | -0.1% | $19.14 | $19.14 | $19.14 | 2,519 | |
| $19.16 | -0.03 | -0.2% | $19.19 | $19.21 | $19.16 | 15,508 | |
| $19.19 | +0.055 | +0.3% | $19.15 | $19.24 | $19.15 | 4,544 | |
| $19.13 | -0.054 | -0.3% | $19.13 | $19.13 | $19.13 | 3,100 | |
| $19.19 | -0.012 | -0.1% | $19.20 | $19.20 | $19.15 | 4,910 | |
| $19.20 | +0.096 | +0.5% | $19.20 | $19.20 | $19.20 | 6,500 | |
| $19.10 | -0.069 | -0.4% | $19.17 | $19.21 | $19.10 | 27,665 | |
| $19.17 | +0.029 | +0.1% | $19.12 | $19.17 | $19.06 | 5,354 | |
| $19.14 | +0.027 | +0.1% | $19.07 | $19.14 | $19.07 | 16,433 | |
| $19.11 | -0.029 | -0.2% | $19.15 | $19.17 | $19.11 | 10,734 | |
| $19.14 | +0.001 | 0.0% | $19.14 | $19.16 | $19.09 | 22,057 | |
| $19.14 | -0.022 | -0.1% | $19.14 | $19.18 | $19.14 | 304,308 | |
| $19.16 | +0.006 | 0.0% | $19.18 | $19.19 | $19.14 | 13,297 | |
| $19.16 | +0.049 | +0.3% | $19.12 | $19.16 | $19.12 | 4,735 | |
| $19.11 | +0.055 | +0.3% | $19.09 | $19.13 | $19.09 | 8,880 | |
| $19.05 | -0.052 | -0.3% | $19.06 | $19.06 | $19.05 | 6,622 | |
| $19.11 | +0.045 | +0.2% | $19.06 | $19.11 | $19.06 | 3,228 | |
| $19.06 | -0.03 | -0.2% | $19.06 | $19.06 | $19.06 | 6,361 | |
| $19.09 | +0.017 | +0.1% | $19.09 | $19.09 | $19.06 | 3,308 | |
| $19.08 | -0.043 | -0.2% | $19.06 | $19.08 | $19.06 | 13,264 | |
| $19.12 | +0.113 | +0.6% | $19.04 | $19.13 | $19.04 | 34,753 | |
| $19.01 | -0.076 | -0.4% | $19.03 | $19.03 | $19.01 | 12,875 | |
| $19.08 | +0.009 | 0.0% | $19.08 | $19.08 | $19.08 | 1,217 |
- Ticker
- SIX Swiss:CBUS5A.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (CBUS5A.USD) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (CBUS5A.USD) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:CBUS5A.USD · Home listing · This page | SIX Swiss | Switzerland | USD |
| BMV:CBUS5AN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (CBUS5A.USD).