Stock listing

SIX Swiss:CBSUST UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to CHF) A-dis- Distribution Aktie

Follow UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to CHF) A-dis- Distribution into a list and get an email when it puts out news.

Share price · SIX:CBSUST

9.52 CHF +0.05 (+0.5%)

Close on Oct 22, 2026

Past 3 months -6.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 9.46 – 9.52 CHFOct 22, 2026
Volume: 6,326 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:CBSUST · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	9.515	+0.047	+0.5%	9.465	9.515	9.465	6,326
Wed, Oct 21	9.468	+0.002	0.0%	9.46	9.48	9.46	7,123
Tue, Oct 20	9.466	-0.002	0.0%	9.457	9.484	9.457	2,778
Mon, Oct 19	9.468	-0.039	-0.4%	9.494	9.496	9.466	2,049
Fri, Oct 16	9.508	+0.003	0.0%	9.504	9.508	9.499	4,531
Thu, Oct 15	9.504	+0.08	+0.9%	9.484	9.504	9.484	2,687
Wed, Oct 14	9.424	-0.026	-0.3%	9.449	9.454	9.41	11,027
Tue, Oct 13	9.45	+0.015	+0.2%	9.465	9.478	9.435	3,690
Mon, Oct 12	9.435	0.00	0.0%	9.435	9.435	9.435	0
Fri, Oct 9	9.435	-0.005	-0.1%	9.42	9.451	9.42	5,204
Thu, Oct 8	9.44	+0.031	+0.3%	9.426	9.44	9.391	4,766
Wed, Oct 7	9.409	-0.03	-0.3%	9.41	9.41	9.383	2,095
Tue, Oct 6	9.439	+0.039	+0.4%	9.414	9.439	9.413	4,708
Mon, Oct 5	9.40	-0.06	-0.6%	9.409	9.417	9.397	4,963
Fri, Oct 2	9.46	+0.07	+0.7%	9.424	9.464	9.424	3,405
Thu, Oct 1	9.39	-0.024	-0.3%	9.384	9.39	9.38	1,716
Wed, Sep 30	9.414	-0.003	0.0%	9.436	9.436	9.404	4,012
Tue, Sep 29	9.417	-0.01	-0.1%	9.42	9.424	9.414	5,476
Mon, Sep 28	9.427	-0.028	-0.3%	9.445	9.449	9.427	9,992
Fri, Sep 25	9.455	-0.065	-0.7%	9.48	9.489	9.455	9,039
Thu, Sep 24	9.52	-0.05	-0.5%	9.553	9.553	9.509	7,578
Wed, Sep 23	9.57	-0.055	-0.6%	9.622	9.622	9.565	2,086
Tue, Sep 22	9.625	-0.004	0.0%	9.62	9.656	9.62	1,305
Mon, Sep 21	9.629	+0.029	+0.3%	9.623	9.636	9.617	4,073
Fri, Sep 18	9.60	-0.023	-0.2%	9.634	9.634	9.59	4,740
Thu, Sep 17	9.623	-0.008	-0.1%	9.635	9.64	9.616	11,335
Wed, Sep 16	9.631	+0.052	+0.5%	9.584	9.631	9.58	3,162
Tue, Sep 15	9.579	-0.013	-0.1%	9.554	9.58	9.551	4,025
Mon, Sep 14	9.592	-0.032	-0.3%	9.587	9.592	9.564	6,255
Fri, Sep 11	9.624	-0.009	-0.1%	9.599	9.632	9.599	7,161
Thu, Sep 10	9.633	-0.052	-0.5%	9.667	9.67	9.62	6,122
Wed, Sep 9	9.685	-0.012	-0.1%	9.675	9.686	9.67	5,138
Tue, Sep 8	9.697	+0.016	+0.2%	9.675	9.697	9.675	1,482
Mon, Sep 7	9.681	-0.003	0.0%	9.675	9.681	9.65	4,012
Fri, Sep 4	9.684	-0.022	-0.2%	9.701	9.701	9.684	5,235
Thu, Sep 3	9.706	+0.021	+0.2%	9.702	9.725	9.694	5,154
Wed, Sep 2	9.686	-0.019	-0.2%	9.684	9.686	9.684	732
Tue, Sep 1	9.705	-0.004	0.0%	9.697	9.709	9.697	3,697
Mon, Aug 31	9.709	-0.059	-0.6%	9.716	9.716	9.709	2,072
Fri, Aug 28	9.768	-0.01	-0.1%	9.751	9.768	9.751	2,142
Thu, Aug 27	9.778	+0.01	+0.1%	9.786	9.786	9.753	4,133
Wed, Aug 26	9.768	+0.004	0.0%	9.759	9.768	9.75	5,131
Tue, Aug 25	9.764	+0.038	+0.4%	9.709	9.766	9.709	2,642
Mon, Aug 24	9.726	+0.012	+0.1%	9.72	9.726	9.712	4,861
Fri, Aug 21	9.714	-0.02	-0.2%	9.71	9.724	9.71	5,194
Thu, Aug 20	9.734	-0.038	-0.4%	9.709	9.734	9.709	7,671
Wed, Aug 19	9.772	+0.062	+0.6%	9.724	9.775	9.719	3,860
Tue, Aug 18	9.71	-0.02	-0.2%	9.685	9.71	9.685	4,626
Mon, Aug 17	9.73	-0.028	-0.3%	9.742	9.742	9.725	6,382
Fri, Aug 14	9.758	-0.037	-0.4%	9.753	9.766	9.753	1,906
Thu, Aug 13	9.795	-0.206	-2.1%	9.742	9.796	9.738	7,401
Wed, Aug 12	10.00	+0.001	0.0%	9.988	10.02	9.978	4,274
Tue, Aug 11	10.00	-0.01	-0.1%	9.967	10.00	9.962	1,786
Mon, Aug 10	10.01	-0.024	-0.2%	10.01	10.02	10.00	2,145
Fri, Aug 7	10.04	+0.011	+0.1%	10.01	10.04	10.00	5,642
Thu, Aug 6	10.02	-0.036	-0.4%	10.05	10.05	10.02	3,562
Wed, Aug 5	10.06	+0.014	+0.1%	10.06	10.06	10.05	4,226
Tue, Aug 4	10.05	+0.036	+0.4%	9.985	10.05	9.985	7,332
Mon, Aug 3	10.01	+0.032	+0.3%	9.99	10.01	9.99	13,246
Fri, Jul 31	9.978	-0.02	-0.2%	9.995	10.00	9.976	4,814
Thu, Jul 30	9.998	-0.003	0.0%	9.948	9.998	9.948	2,916
Wed, Jul 29	10.00	-0.005	0.0%	10.01	10.01	9.99	1,143
Tue, Jul 28	10.01	+0.007	+0.1%	10.00	10.01	9.99	4,479
Mon, Jul 27	9.999	+0.028	+0.3%	9.98	10.00	9.98	2,052
Fri, Jul 24	9.971	+0.001	0.0%	9.981	9.994	9.971	4,104
Thu, Jul 23	9.97	-0.044	-0.4%	10.01	10.01	9.97	3,770
Wed, Jul 22	10.01	-0.017	-0.2%	10.04	10.08	10.01	6,129

Ticker: SIX Swiss:CBSUST
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to CHF) A-dis- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to CHF) A-dis- Distribution.