Stock listing
SIX Swiss:CBSUSH.GBP UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- Distribution Aktie
Swiss listing (SIX Swiss) of UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- Distribution · home listing LSE:BSUS
Follow UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- Distribution into a list and get an email when it puts out news.
Home listing price · LSE:BSUS
852.05p GBX (pence) -0.60 (-0.1%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BSUS
- Day range
- 852.05p – 857.31p GBX (pence)Oct 23, 2026
- Volume
- 3,303 sharesOct 23, 2026
- 52-week range
- 837.51p – 924.60p GBX (pence)Lowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BSUS · Home | 852.05p GBX (pence) | -0.60 (-0.1%) | 3,303 | 854.00p | 857.31p | 852.05p | 852.65p | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:BSUS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 852.05p | -0.60 | -0.1% | 854.00p | 857.31p | 852.05p | 3,303 | |
| 852.65p | +5.10 | +0.6% | 850.30p | 852.87p | 849.39p | 9,982 | |
| 847.55p | -1.10 | -0.1% | 848.00p | 848.77p | 847.43p | 2,113 | |
| 848.65p | +0.85 | +0.1% | 847.10p | 848.65p | 847.03p | 2,915 | |
| 847.80p | -3.55 | -0.4% | 852.38p | 852.38p | 847.80p | 149 | |
| 851.35p | +1.80 | +0.2% | 850.80p | 852.88p | 850.63p | 2,921 | |
| 849.55p | +6.00 | +0.7% | 850.70p | 851.51p | 848.62p | 3,588 | |
| 843.55p | -2.30 | -0.3% | 842.20p | 847.80p | 841.60p | 3,523 | |
| 845.85p | +0.90 | +0.1% | 848.30p | 849.18p | 845.73p | 31,162 | |
| 844.95p | +0.75 | +0.1% | 845.50p | 845.50p | 843.60p | 380 | |
| 844.20p | +1.10 | +0.1% | 845.70p | 846.18p | 843.99p | 6,265 | |
| 843.10p | +1.00 | +0.1% | 842.40p | 844.51p | 840.93p | 3,117 | |
| 842.10p | -2.55 | -0.3% | 841.80p | 843.72p | 840.00p | 3,857 | |
| 844.65p | +4.35 | +0.5% | 843.70p | 844.70p | 842.27p | 3,166 | |
| 840.30p | -2.95 | -0.3% | 841.50p | 843.51p | 840.29p | 1,176 | |
| 843.25p | +2.80 | +0.3% | 842.70p | 846.80p | 842.70p | 12,553 | |
| 840.45p | -2.65 | -0.3% | 838.00p | 840.45p | 837.51p | 3,138 | |
| 843.10p | +3.05 | +0.4% | 842.50p | 844.05p | 842.30p | 5,146 | |
| 840.05p | -0.45 | -0.1% | 842.50p | 842.50p | 840.05p | 865 | |
| 840.50p | -4.00 | -0.5% | 843.80p | 845.12p | 840.50p | 11,056 | |
| 844.50p | -3.85 | -0.5% | 847.50p | 848.30p | 844.50p | 1,897 | |
| 848.35p | -4.65 | -0.5% | 849.50p | 851.09p | 848.35p | 2,916 | |
| 853.00p | -6.25 | -0.7% | 859.20p | 859.80p | 853.00p | 1,296 | |
| 859.25p | +0.30 | 0.0% | 859.70p | 860.41p | 858.42p | 1,931 | |
| 858.95p | +2.30 | +0.3% | 859.20p | 860.50p | 858.91p | 4,468 | |
| 856.65p | -3.35 | -0.4% | 860.00p | 860.37p | 856.65p | 5,923 | |
| 860.00p | +1.15 | +0.1% | 858.40p | 860.00p | 858.40p | 1,730 | |
| 858.85p | +4.40 | +0.5% | 859.50p | 859.70p | 855.79p | 909 | |
| 854.45p | -0.15 | 0.0% | 854.40p | 854.76p | 853.00p | 3,826 | |
| 854.60p | -4.10 | -0.5% | 854.70p | 855.93p | 854.29p | 1,339 | |
| 858.70p | -0.80 | -0.1% | 856.60p | 858.90p | 856.60p | 4,793 | |
| 859.50p | -2.60 | -0.3% | 859.50p | 859.50p | 859.50p | 200 | |
| 862.10p | -1.35 | -0.2% | 863.00p | 864.61p | 862.10p | 2,536 | |
| 863.45p | +0.15 | 0.0% | 863.20p | 864.30p | 863.20p | 3,523 | |
| 863.30p | -0.45 | -0.1% | 864.82p | 864.82p | 863.30p | 846 | |
| 863.75p | -1.20 | -0.1% | 865.10p | 865.65p | 863.75p | 8,230 | |
| 864.95p | +3.05 | +0.4% | 865.60p | 865.60p | 862.78p | 2,429 | |
| 861.90p | -2.45 | -0.3% | 862.60p | 863.05p | 861.20p | 2,415 | |
| 864.35p | -4.25 | -0.5% | 864.03p | 865.98p | 863.28p | 4,850 | |
| 868.60p | -0.95 | -0.1% | 869.70p | 869.78p | 868.60p | 2,253 | |
| 869.55p | +1.20 | +0.1% | 869.80p | 870.07p | 869.09p | 2,823 | |
| 868.35p | +0.35 | 0.0% | 869.20p | 869.98p | 868.17p | 1,136 | |
| 868.00p | +2.55 | +0.3% | 866.50p | 868.00p | 865.77p | 1,485 | |
| 865.45p | +2.10 | +0.2% | 865.70p | 865.87p | 864.63p | 1,077 | |
| 863.35p | -2.05 | -0.2% | 865.60p | 866.25p | 862.60p | 1,097 | |
| 865.40p | -2.50 | -0.3% | 867.80p | 867.80p | 865.40p | 1,739 | |
| 867.90p | +5.40 | +0.6% | 864.80p | 869.39p | 864.33p | 6,880 | |
| 862.50p | -2.25 | -0.3% | 862.70p | 863.82p | 861.77p | 1,279 | |
| 864.75p | -1.10 | -0.1% | 865.40p | 867.44p | 864.75p | 7,628 | |
| 865.85p | -3.40 | -0.4% | 867.50p | 868.26p | 865.85p | 1,831 | |
| 869.25p | -18.30 | -2.1% | 868.00p | 870.03p | 868.00p | 1,953 | |
| 887.55p | +0.60 | +0.1% | 887.20p | 888.35p | 887.00p | 5,564 | |
| 886.95p | -0.30 | 0.0% | 886.40p | 886.95p | 885.41p | 992 | |
| 887.25p | -2.60 | -0.3% | 888.84p | 890.46p | 886.75p | 322 | |
| 889.85p | +0.85 | +0.1% | 889.00p | 891.90p | 888.13p | 4,108 | |
| 889.00p | -2.65 | -0.3% | 891.80p | 892.00p | 889.00p | 5,607 | |
| 891.65p | +1.20 | +0.1% | 891.90p | 894.07p | 891.12p | 5,456 | |
| 890.45p | +3.40 | +0.4% | 890.60p | 890.60p | 887.57p | 866 | |
| 887.05p | +3.10 | +0.4% | 885.76p | 887.27p | 885.65p | 1,264 | |
| 883.95p | -1.80 | -0.2% | 884.07p | 884.74p | 883.95p | 5,001 | |
| 885.75p | +0.80 | +0.1% | 882.80p | 885.75p | 881.93p | 963 | |
| 884.95p | -2.20 | -0.2% | 886.60p | 888.33p | 884.84p | 3,263 | |
| 887.15p | +1.65 | +0.2% | 886.00p | 887.15p | 884.90p | 2,448 | |
| 885.50p | +1.25 | +0.1% | 886.40p | 888.53p | 884.93p | 8,621 | |
| 884.25p | +1.25 | +0.1% | 883.90p | 885.20p | 883.90p | 3,461 | |
| 883.00p | -4.55 | -0.5% | 886.30p | 886.96p | 882.09p | 1,490 |
- Ticker
- SIX Swiss:CBSUSH.GBP
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- GBP
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 23, 2026
Closed 852.05p (-0.1%) on Oct 23, 2026
UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BSUS · Home listing | LSE | United Kingdom | GBX |
| SIX Swiss:CBSUSH.GBP · This page | SIX Swiss | Switzerland | GBP |
Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- Distribution.