Stock listing
SIX Swiss:CBSUS5 UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF (CBSUS5) Aktie
Follow UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF (CBSUS5) into a list and get an email when it puts out news.
Share price · SIX:CBSUS5
9.49 CHF +0.02 (+0.2%)
Close on Oct 22, 2026
- Day range
- 9.49 – 9.49 CHFOct 22, 2026
- Volume
- 4,420 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:CBSUS5 · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9.492 | +0.019 | +0.2% | 9.488 | 9.492 | 9.488 | 4,420 | |
| 9.473 | -0.021 | -0.2% | 9.461 | 9.473 | 9.461 | 2,022 | |
| 9.495 | +0.006 | +0.1% | 9.518 | 9.518 | 9.495 | 476 | |
| 9.489 | -0.003 | 0.0% | 9.493 | 9.493 | 9.479 | 3,910 | |
| 9.491 | +0.021 | +0.2% | 9.452 | 9.491 | 9.452 | 3,687 | |
| 9.471 | +0.00 | 0.0% | 9.469 | 9.471 | 9.469 | 1,768 | |
| 9.47 | +0.006 | +0.1% | 9.47 | 9.47 | 9.47 | 93 | |
| 9.464 | 0.00 | 0.0% | 9.464 | 9.464 | 9.464 | 0 | |
| 9.464 | +0.001 | 0.0% | 9.476 | 9.476 | 9.463 | 2,101 | |
| 9.464 | +0.014 | +0.1% | 9.466 | 9.466 | 9.464 | 1,254 | |
| 9.45 | -0.017 | -0.2% | 9.456 | 9.456 | 9.45 | 2,652 | |
| 9.467 | +0.02 | +0.2% | 9.46 | 9.467 | 9.448 | 4,282 | |
| 9.447 | -0.035 | -0.4% | 9.449 | 9.451 | 9.444 | 3,536 | |
| 9.483 | +0.044 | +0.5% | 9.462 | 9.483 | 9.452 | 3,449 | |
| 9.438 | -0.002 | 0.0% | 9.424 | 9.438 | 9.424 | 899 | |
| 9.441 | +0.014 | +0.1% | 9.464 | 9.464 | 9.416 | 3,970 | |
| 9.427 | -0.007 | -0.1% | 9.428 | 9.428 | 9.421 | 5,304 | |
| 9.434 | -0.017 | -0.2% | 9.434 | 9.434 | 9.434 | 72 | |
| 9.451 | -0.017 | -0.2% | 9.465 | 9.47 | 9.408 | 7,597 | |
| 9.468 | -0.058 | -0.6% | 9.466 | 9.468 | 9.463 | 2,833 | |
| 9.526 | +0.024 | +0.3% | 9.516 | 9.526 | 9.512 | 5,215 | |
| 9.502 | -0.009 | -0.1% | 9.506 | 9.506 | 9.502 | 394 | |
| 9.511 | 0.00 | 0.0% | 9.511 | 9.511 | 9.511 | 191 | |
| 9.512 | -0.005 | 0.0% | 9.539 | 9.539 | 9.51 | 2,221 | |
| 9.516 | -0.008 | -0.1% | 9.50 | 9.523 | 9.50 | 2,959 | |
| 9.524 | +0.017 | +0.2% | 9.513 | 9.524 | 9.513 | 1,768 | |
| 9.507 | -0.012 | -0.1% | 9.505 | 9.507 | 9.505 | 1,768 | |
| 9.519 | -0.024 | -0.3% | 9.504 | 9.519 | 9.504 | 195 | |
| 9.543 | +0.002 | 0.0% | 9.534 | 9.543 | 9.534 | 1,768 | |
| 9.541 | -0.037 | -0.4% | 9.541 | 9.541 | 9.541 | 171 | |
| 9.577 | -0.005 | -0.1% | 9.592 | 9.592 | 9.577 | 1,702 | |
| 9.582 | -0.001 | 0.0% | 9.582 | 9.582 | 9.582 | 222 | |
| 9.583 | -0.012 | -0.1% | 9.583 | 9.583 | 9.583 | 36 | |
| 9.595 | -0.007 | -0.1% | 9.593 | 9.595 | 9.593 | 922 | |
| 9.602 | +0.019 | +0.2% | 9.59 | 9.602 | 9.59 | 408 | |
| 9.583 | -0.004 | 0.0% | 9.588 | 9.588 | 9.583 | 197 | |
| 9.587 | -0.034 | -0.4% | 9.59 | 9.625 | 9.582 | 4,621 | |
| 9.621 | -0.007 | -0.1% | 9.655 | 9.655 | 9.621 | 234 | |
| 9.628 | -0.005 | 0.0% | 9.628 | 9.628 | 9.628 | 375 | |
| 9.633 | 0.00 | 0.0% | 9.633 | 9.633 | 9.633 | 0 | |
| 9.633 | -0.001 | 0.0% | 9.633 | 9.633 | 9.633 | 360 | |
| 9.633 | +0.008 | +0.1% | 9.633 | 9.633 | 9.633 | 113 | |
| 9.626 | 0.00 | 0.0% | 9.626 | 9.626 | 9.626 | 0 | |
| 9.626 | -0.023 | -0.2% | 9.626 | 9.626 | 9.626 | 633 | |
| 9.648 | 0.00 | 0.0% | 9.648 | 9.648 | 9.648 | 690 | |
| 9.649 | 0.00 | 0.0% | 9.649 | 9.649 | 9.649 | 0 | |
| 9.649 | -0.005 | -0.1% | 9.649 | 9.649 | 9.649 | 0 | |
| 9.654 | -0.004 | 0.0% | 9.654 | 9.654 | 9.654 | 0 | |
| 9.658 | 0.00 | 0.0% | 9.658 | 9.658 | 9.658 | 0 | |
| 9.658 | +0.001 | 0.0% | 9.637 | 9.658 | 9.637 | 1,226 | |
| 9.657 | +0.028 | +0.3% | 9.649 | 9.657 | 9.645 | 6,146 | |
| 9.628 | -0.02 | -0.2% | 9.628 | 9.628 | 9.628 | 884 | |
| 9.649 | +0.005 | 0.0% | 9.649 | 9.649 | 9.649 | 669 | |
| 9.644 | 0.00 | 0.0% | 9.644 | 9.644 | 9.644 | 0 | |
| 9.644 | -0.004 | 0.0% | 9.644 | 9.644 | 9.644 | 70 | |
| 9.648 | +0.00 | 0.0% | 9.651 | 9.651 | 9.636 | 2,532 | |
| 9.648 | +0.027 | +0.3% | 9.632 | 9.648 | 9.632 | 1,804 | |
| 9.621 | +0.017 | +0.2% | 9.567 | 9.621 | 9.567 | 916 | |
| 9.604 | -0.03 | -0.3% | 9.629 | 9.629 | 9.577 | 1,047 | |
| 9.634 | +0.026 | +0.3% | 9.634 | 9.634 | 9.634 | 23 | |
| 9.608 | +0.002 | 0.0% | 9.608 | 9.608 | 9.608 | 167 | |
| 9.607 | -0.005 | 0.0% | 9.607 | 9.607 | 9.607 | 142 | |
| 9.611 | +0.026 | +0.3% | 9.611 | 9.611 | 9.611 | 417 | |
| 9.585 | 0.00 | 0.0% | 9.585 | 9.585 | 9.585 | 0 | |
| 9.585 | -0.056 | -0.6% | 9.572 | 9.585 | 9.572 | 169 | |
| 9.641 | -0.002 | 0.0% | 9.618 | 9.641 | 9.618 | 397 |
- Ticker
- SIX Swiss:CBSUS5
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF (CBSUS5) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF (CBSUS5).