Stock listing
SIX Swiss:CBSEUD.USD UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF Aktie
Follow UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF into a list and get an email when it puts out news.
Share price · SIX:CBSEUD.USD
$10.78 USD -0.02 (-0.2%)
Close on Oct 22, 2026
- Day range
- $10.78 – $10.79 USDOct 22, 2026
- Volume
- 1,910 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 22, 2026 · SIX:CBSEUD.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.78 | -0.019 | -0.2% | $10.79 | $10.79 | $10.78 | 1,910 | |
| $10.80 | -0.031 | -0.3% | $10.80 | $10.80 | $10.80 | 1,910 | |
| $10.83 | +0.01 | +0.1% | $10.83 | $10.83 | $10.83 | 1,910 | |
| $10.82 | -0.015 | -0.1% | $10.82 | $10.82 | $10.82 | 955 | |
| $10.84 | +0.03 | +0.3% | $10.84 | $10.84 | $10.84 | 1,910 | |
| $10.81 | +0.004 | 0.0% | $10.81 | $10.81 | $10.81 | 1,910 | |
| $10.81 | +0.017 | +0.2% | $10.81 | $10.81 | $10.81 | 955 | |
| $10.79 | +0.018 | +0.2% | $10.79 | $10.79 | $10.79 | 955 | |
| $10.77 | +0.008 | +0.1% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.76 | -0.018 | -0.2% | $10.76 | $10.76 | $10.76 | 955 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 955 | |
| $10.78 | +0.045 | +0.4% | $10.76 | $10.78 | $10.74 | 5,730 | |
| $10.74 | -0.025 | -0.2% | $10.75 | $10.75 | $10.74 | 2,865 | |
| $10.76 | +0.035 | +0.3% | $10.76 | $10.77 | $10.76 | 2,865 | |
| $10.73 | -0.004 | 0.0% | $10.73 | $10.73 | $10.73 | 955 | |
| $10.73 | +0.025 | +0.2% | $10.73 | $10.74 | $10.73 | 4,775 | |
| $10.71 | +0.004 | 0.0% | $10.70 | $10.71 | $10.70 | 1,910 | |
| $10.70 | -0.01 | -0.1% | $10.70 | $10.70 | $10.70 | 955 | |
| $10.71 | -0.003 | 0.0% | $10.72 | $10.73 | $10.71 | 3,820 | |
| $10.71 | -0.027 | -0.3% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.74 | -0.059 | -0.6% | $10.74 | $10.74 | $10.74 | 955 | |
| $10.80 | +0.015 | +0.1% | $10.80 | $10.80 | $10.80 | 3,820 | |
| $10.79 | +0.01 | +0.1% | $10.79 | $10.79 | $10.79 | 955 | |
| $10.78 | +0.005 | 0.0% | $10.78 | $10.78 | $10.78 | 1,910 | |
| $10.77 | +0.022 | +0.2% | $10.77 | $10.77 | $10.77 | 955 | |
| $10.75 | +0.004 | 0.0% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.75 | -0.011 | -0.1% | $10.73 | $10.75 | $10.73 | 3,820 | |
| $10.76 | -0.019 | -0.2% | $10.76 | $10.76 | $10.76 | 1,910 | |
| $10.78 | -0.018 | -0.2% | $10.77 | $10.78 | $10.77 | 34,911 | |
| $10.79 | -0.037 | -0.3% | $10.81 | $10.81 | $10.79 | 1,910 | |
| $10.83 | -0.043 | -0.4% | $10.83 | $10.83 | $10.83 | 955 | |
| $10.87 | 0.00 | 0.0% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.87 | -0.002 | 0.0% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.87 | +0.014 | +0.1% | $10.87 | $10.87 | $10.87 | 955 | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.86 | -0.004 | 0.0% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.86 | -0.02 | -0.2% | $10.86 | $10.86 | $10.86 | 955 | |
| $10.88 | -0.023 | -0.2% | $10.89 | $10.89 | $10.88 | 1,910 | |
| $10.91 | -0.026 | -0.2% | $10.91 | $10.91 | $10.91 | 1,910 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | +0.009 | +0.1% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.92 | -0.002 | 0.0% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.93 | -0.027 | -0.2% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.95 | -0.008 | -0.1% | $10.95 | $10.95 | $10.95 | 955 | |
| $10.96 | -0.019 | -0.2% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.98 | -0.168 | -1.5% | $10.96 | $10.98 | $10.96 | 1,910 | |
| $11.15 | +0.018 | +0.2% | $11.15 | $11.15 | $11.15 | 955 | |
| $11.13 | -0.011 | -0.1% | $11.13 | $11.13 | $11.13 | 955 | |
| $11.14 | -0.017 | -0.1% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.16 | -0.001 | 0.0% | $11.16 | $11.16 | $11.16 | 955 | |
| $11.16 | -0.005 | 0.0% | $11.16 | $11.16 | $11.16 | 1,910 | |
| $11.16 | +0.039 | +0.4% | $11.15 | $11.16 | $11.15 | 1,910 | |
| $11.12 | +0.022 | +0.2% | $11.12 | $11.12 | $11.12 | 955 | |
| $11.10 | -0.007 | -0.1% | $11.10 | $11.10 | $11.10 | 955 | |
| $11.11 | +0.001 | 0.0% | $11.12 | $11.12 | $11.11 | 2,865 |
- Ticker
- SIX Swiss:CBSEUD.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF.