Stock listing

SIX Swiss:CBNX.USD Goldman Sachs Access China Government Bond UCITS ETF AccumUSD Aktie

Follow Goldman Sachs Access China Government Bond UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · SIX:CBNX.USD

$59.17 USD +0.07 (+0.1%)

Close on Oct 19, 2026

Past 3 months +2.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $59.17 – $59.17 USDOct 19, 2026
Volume: 4 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:CBNX.USD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$59.17	+0.07	+0.1%	$59.17	$59.17	$59.17	4
Thu, Oct 15	$59.10	+0.612	+1.0%	$59.10	$59.10	$59.10	200
Wed, Oct 14	$58.49	-0.522	-0.9%	$58.49	$58.49	$58.49	940
Tue, Oct 13	$59.01	0.00	0.0%	$59.01	$59.01	$59.01	0
Mon, Oct 12	$59.01	+0.18	+0.3%	$59.01	$59.01	$59.01	5
Fri, Oct 9	$58.83	0.00	0.0%	$58.83	$58.83	$58.83	0
Thu, Oct 8	$58.83	-0.034	-0.1%	$58.81	$58.83	$58.81	941
Wed, Oct 7	$58.86	0.00	0.0%	$58.86	$58.86	$58.86	0
Tue, Oct 6	$58.86	0.00	0.0%	$58.86	$58.86	$58.86	0
Mon, Oct 5	$58.86	0.00	0.0%	$58.86	$58.86	$58.86	0
Fri, Oct 2	$58.86	0.00	0.0%	$58.86	$58.86	$58.86	0
Thu, Oct 1	$58.86	-0.226	-0.4%	$58.86	$58.86	$58.86	4
Wed, Sep 30	$59.09	0.00	0.0%	$59.09	$59.09	$59.09	0
Tue, Sep 29	$59.09	0.00	0.0%	$59.09	$59.09	$59.09	0
Mon, Sep 28	$59.09	0.00	0.0%	$59.09	$59.09	$59.09	241
Fri, Sep 25	$59.09	0.00	0.0%	$59.09	$59.09	$59.09	0
Thu, Sep 24	$59.09	0.00	0.0%	$59.09	$59.09	$59.09	0
Wed, Sep 23	$59.09	+0.236	+0.4%	$59.09	$59.09	$59.09	50
Tue, Sep 22	$58.85	+0.154	+0.3%	$58.85	$58.85	$58.85	4
Mon, Sep 21	$58.70	0.00	0.0%	$58.70	$58.70	$58.70	0
Fri, Sep 18	$58.70	0.00	0.0%	$58.70	$58.70	$58.70	0
Thu, Sep 17	$58.70	0.00	0.0%	$58.70	$58.70	$58.70	0
Wed, Sep 16	$58.70	+0.24	+0.4%	$58.70	$58.70	$58.70	15
Tue, Sep 15	$58.46	0.00	0.0%	$58.46	$58.46	$58.46	0
Mon, Sep 14	$58.46	0.00	0.0%	$58.46	$58.46	$58.46	0
Fri, Sep 11	$58.46	0.00	0.0%	$58.46	$58.46	$58.46	0
Thu, Sep 10	$58.46	0.00	0.0%	$58.46	$58.46	$58.46	0
Wed, Sep 9	$58.46	0.00	0.0%	$58.46	$58.46	$58.46	0
Tue, Sep 8	$58.46	-0.15	-0.3%	$58.46	$58.46	$58.46	41
Mon, Sep 7	$58.61	0.00	0.0%	$58.61	$58.61	$58.61	0
Fri, Sep 4	$58.61	-0.29	-0.5%	$58.61	$58.61	$58.61	12
Thu, Sep 3	$58.90	0.00	0.0%	$58.90	$58.90	$58.90	0
Wed, Sep 2	$58.90	0.00	0.0%	$58.90	$58.90	$58.90	0
Tue, Sep 1	$58.90	0.00	0.0%	$58.90	$58.90	$58.90	83
Mon, Aug 31	$58.90	+0.34	+0.6%	$58.90	$58.90	$58.90	330
Fri, Aug 28	$58.56	0.00	0.0%	$58.56	$58.56	$58.56	0
Thu, Aug 27	$58.56	0.00	0.0%	$58.56	$58.56	$58.56	0
Wed, Aug 26	$58.56	0.00	0.0%	$58.56	$58.56	$58.56	0
Tue, Aug 25	$58.56	0.00	0.0%	$58.56	$58.56	$58.56	0
Mon, Aug 24	$58.56	+0.182	+0.3%	$58.54	$58.56	$58.54	1,022
Fri, Aug 21	$58.38	0.00	0.0%	$58.38	$58.38	$58.38	0
Thu, Aug 20	$58.38	0.00	0.0%	$58.38	$58.38	$58.38	0
Wed, Aug 19	$58.38	0.00	0.0%	$58.38	$58.38	$58.38	50
Tue, Aug 18	$58.38	-0.024	0.0%	$58.38	$58.38	$58.38	260
Mon, Aug 17	$58.40	+0.106	+0.2%	$58.40	$58.40	$58.40	20
Fri, Aug 14	$58.30	0.00	0.0%	$58.30	$58.30	$58.30	0
Thu, Aug 13	$58.30	0.00	0.0%	$58.30	$58.30	$58.30	0
Wed, Aug 12	$58.30	+0.244	+0.4%	$58.30	$58.30	$58.30	319
Tue, Aug 11	$58.05	0.00	0.0%	$58.05	$58.05	$58.05	0
Mon, Aug 10	$58.05	0.00	0.0%	$58.05	$58.05	$58.05	0
Fri, Aug 7	$58.05	0.00	0.0%	$58.05	$58.05	$58.05	0
Thu, Aug 6	$58.05	+0.002	0.0%	$58.05	$58.05	$58.05	0
Wed, Aug 5	$58.05	+0.078	+0.1%	$58.05	$58.05	$58.05	0
Tue, Aug 4	$57.97	0.00	0.0%	$57.97	$57.97	$57.97	0
Mon, Aug 3	$57.97	0.00	0.0%	$57.97	$57.97	$57.97	0
Fri, Jul 31	$57.97	0.00	0.0%	$57.97	$57.97	$57.97	0
Thu, Jul 30	$57.97	0.00	0.0%	$57.97	$57.97	$57.97	0
Wed, Jul 29	$57.97	0.00	0.0%	$57.97	$57.97	$57.97	0
Tue, Jul 28	$57.97	-0.058	-0.1%	$57.97	$57.97	$57.97	453
Mon, Jul 27	$58.03	+0.13	+0.2%	$58.37	$58.37	$58.02	1,372
Fri, Jul 24	$57.90	0.00	0.0%	$57.90	$57.90	$57.90	0
Thu, Jul 23	$57.90	0.00	0.0%	$57.90	$57.90	$57.90	0
Wed, Jul 22	$57.90	0.00	0.0%	$57.90	$57.90	$57.90	0
Tue, Jul 21	$57.90	0.00	0.0%	$57.90	$57.90	$57.90	0
Mon, Jul 20	$57.90	+0.286	+0.5%	$57.90	$57.90	$57.90	10

Ticker: SIX Swiss:CBNX.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

Goldman Sachs Access China Government Bond UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)