Stock listing
SIX Swiss:CANUKD.CAD UBS MSCI Canada UCITS ETF CAD Ukdis- Distribution Aktie
Follow UBS MSCI Canada UCITS ETF CAD Ukdis- Distribution into a list and get an email when it puts out news.
Share price · SIX:CANUKD.CAD
$34.06 CAD -0.18 (-0.5%)
Close on Oct 19, 2026
- Day range
- $34.05 – $34.06 CADOct 19, 2026
- Volume
- 1,100 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:CANUKD.CAD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.06 | -0.18 | -0.5% | $34.05 | $34.06 | $34.05 | 1,100 | |
| $34.24 | +0.31 | +0.9% | $34.02 | $34.24 | $34.02 | 0 | |
| $33.93 | -0.14 | -0.4% | $34.02 | $34.07 | $33.93 | 0 | |
| $34.07 | +0.26 | +0.8% | $34.02 | $34.07 | $34.02 | 479 | |
| $33.81 | +0.18 | +0.5% | $33.80 | $33.81 | $33.80 | 2,143 | |
| $33.63 | +0.305 | +0.9% | $33.63 | $33.63 | $33.63 | 878 | |
| $33.33 | +0.31 | +0.9% | $33.23 | $33.33 | $33.23 | 9,250 | |
| $33.02 | -0.02 | -0.1% | $33.02 | $33.02 | $33.02 | 0 | |
| $33.04 | -0.55 | -1.6% | $33.04 | $33.04 | $33.04 | 0 | |
| $33.59 | +0.305 | +0.9% | $33.59 | $33.59 | $33.59 | 1,700 | |
| $33.28 | +0.065 | +0.2% | $33.29 | $33.29 | $33.28 | 878 | |
| $33.22 | +0.315 | +1.0% | $33.22 | $33.22 | $33.22 | 0 | |
| $32.90 | -0.465 | -1.4% | $32.90 | $32.90 | $32.90 | 0 | |
| $33.37 | +0.015 | 0.0% | $33.37 | $33.37 | $33.37 | 300 | |
| $33.35 | -0.055 | -0.2% | $33.35 | $33.35 | $33.35 | 835 | |
| $33.41 | -0.14 | -0.4% | $33.43 | $33.43 | $33.30 | 1,577 | |
| $33.55 | +0.07 | +0.2% | $33.80 | $33.80 | $33.55 | 5,023 | |
| $33.48 | -0.43 | -1.3% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.91 | -0.075 | -0.2% | $33.91 | $33.91 | $33.91 | 878 | |
| $33.98 | +0.38 | +1.1% | $33.98 | $33.98 | $33.98 | 439 | |
| $33.60 | +0.09 | +0.3% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.51 | -0.14 | -0.4% | $33.55 | $33.55 | $33.51 | 3,951 | |
| $33.65 | +0.10 | +0.3% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.55 | +0.185 | +0.6% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.37 | -0.175 | -0.5% | $33.37 | $33.37 | $33.37 | 2,781 | |
| $33.54 | +0.045 | +0.1% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.50 | +0.06 | +0.2% | $33.50 | $33.50 | $33.50 | 1,600 | |
| $33.44 | -0.375 | -1.1% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.81 | -0.165 | -0.5% | $33.81 | $33.81 | $33.81 | 50 | |
| $33.98 | -0.265 | -0.8% | $33.98 | $33.98 | $33.98 | 439 | |
| $34.24 | -0.06 | -0.2% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.30 | +0.05 | +0.1% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.25 | +0.545 | +1.6% | $34.25 | $34.25 | $34.25 | 0 | |
| $33.71 | -0.01 | 0.0% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.72 | -0.57 | -1.7% | $33.72 | $33.72 | $33.72 | 0 | |
| $34.29 | -0.055 | -0.2% | $34.29 | $34.29 | $34.29 | 250 | |
| $34.34 | -0.025 | -0.1% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.37 | -0.235 | -0.7% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.60 | +0.13 | +0.4% | $34.60 | $34.60 | $34.60 | 1,400 | |
| $34.47 | +0.255 | +0.7% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.22 | +0.075 | +0.2% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.14 | +0.12 | +0.4% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.02 | -0.315 | -0.9% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.34 | -0.005 | 0.0% | $34.22 | $34.34 | $34.22 | 3,077 | |
| $34.34 | -0.105 | -0.3% | $34.34 | $34.34 | $34.34 | 200 | |
| $34.45 | +0.095 | +0.3% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.35 | 0.00 | 0.0% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.35 | -0.05 | -0.1% | $34.43 | $34.45 | $34.35 | 4,834 | |
| $34.40 | +0.055 | +0.2% | $34.40 | $34.40 | $34.40 | 3,336 | |
| $34.35 | +0.045 | +0.1% | $34.35 | $34.35 | $34.35 | 200 | |
| $34.30 | +0.18 | +0.5% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.12 | 0.00 | 0.0% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.12 | 0.00 | 0.0% | $34.12 | $34.12 | $34.12 | 439 | |
| $34.12 | +0.445 | +1.3% | $34.12 | $34.12 | $34.12 | 0 | |
| $33.68 | +0.285 | +0.9% | $33.82 | $33.82 | $33.68 | 5,713 | |
| $33.39 | -0.05 | -0.1% | $33.42 | $33.43 | $33.39 | 17,178 | |
| $33.44 | 0.00 | 0.0% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.44 | -0.10 | -0.3% | $33.45 | $33.46 | $33.44 | 2,172 | |
| $33.54 | -0.045 | -0.1% | $33.54 | $33.54 | $33.54 | 3,800 | |
| $33.59 | +0.02 | +0.1% | $33.59 | $33.59 | $33.59 | 2,736 | |
| $33.57 | +0.315 | +0.9% | $33.56 | $33.57 | $33.56 | 1,086 | |
| $33.25 | +0.07 | +0.2% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.18 | -0.275 | -0.8% | $33.37 | $33.37 | $33.18 | 2,186 | |
| $33.46 | +0.215 | +0.6% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.24 | 0.00 | 0.0% | $33.24 | $33.24 | $33.24 | 0 | |
| $33.24 | 0.00 | 0.0% | $33.24 | $33.24 | $33.24 | 0 |
- Ticker
- SIX Swiss:CANUKD.CAD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CAD
UBS MSCI Canada UCITS ETF CAD Ukdis- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS MSCI Canada UCITS ETF CAD Ukdis- Distribution.