Stock listing
SIX Swiss:CAHUSA.USD UBS MSCI Canada UCITS ETF USD acc Capitalisation Aktie
Swiss listing (SIX Swiss) of UBS MSCI Canada UCITS ETF USD acc Capitalisation · home listing LSE:0HCS
Follow UBS MSCI Canada UCITS ETF USD acc Capitalisation into a list and get an email when it puts out news.
Home listing price · LSE:0HCS
$59.46 USD -0.22 (-0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:0HCS · Data provided by Twelve Data
- Day range
- $59.46 – $59.46 USDOct 19, 2026
- Volume
- 493 sharesOct 19, 2026
- 52-week range
- $47.10 – $59.97 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0HCS · Home | $59.46 USD | -0.217 (-0.4%) | 493 | $59.46 | $59.46 | $59.46 | $59.68 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:0HCS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.46 | -0.217 | -0.4% | $59.46 | $59.46 | $59.46 | 493 | |
| $59.68 | +0.725 | +1.2% | $59.68 | $59.68 | $59.68 | 200 | |
| $58.95 | -0.33 | -0.6% | $58.74 | $58.95 | $58.67 | 13,610 | |
| $59.28 | +0.407 | +0.7% | $59.28 | $59.28 | $59.28 | 1,700 | |
| $58.88 | +1.042 | +1.8% | $58.88 | $58.88 | $58.88 | 7,900 | |
| $57.83 | +0.817 | +1.4% | $57.83 | $57.83 | $57.83 | 650 | |
| $57.02 | -1.024 | -1.8% | $57.02 | $57.02 | $57.02 | 15,800 | |
| $58.04 | +0.388 | +0.7% | $58.04 | $58.04 | $58.04 | 170 | |
| $57.65 | +0.246 | +0.4% | $57.65 | $57.65 | $57.65 | 510 | |
| $57.41 | -0.726 | -1.2% | $57.44 | $57.44 | $57.41 | 600 | |
| $58.13 | -0.744 | -1.3% | $58.12 | $58.13 | $58.12 | 5,600 | |
| $58.88 | +0.083 | +0.1% | $58.88 | $58.88 | $58.88 | 400 | |
| $58.79 | +0.834 | +1.4% | $58.49 | $58.79 | $58.49 | 9,345 | |
| $57.96 | -0.64 | -1.1% | $57.96 | $57.96 | $57.96 | 400 | |
| $58.60 | -0.462 | -0.8% | $58.60 | $58.60 | $58.60 | 400 | |
| $59.06 | -0.384 | -0.6% | $59.06 | $59.06 | $59.06 | 650 | |
| $59.45 | -0.243 | -0.4% | $59.45 | $59.45 | $59.45 | 650 | |
| $59.69 | +1.024 | +1.7% | $59.69 | $59.69 | $59.69 | 1,015 | |
| $58.67 | -1.303 | -2.2% | $58.67 | $58.67 | $58.67 | 300 | |
| $59.97 | +0.502 | +0.8% | $59.97 | $59.97 | $59.97 | 800 | |
| $59.47 | +0.031 | +0.1% | $59.47 | $59.47 | $59.47 | 150 | |
| $59.44 | +0.264 | +0.4% | $59.43 | $59.44 | $59.43 | 900 | |
| $59.17 | +1.005 | +1.7% | $59.17 | $59.17 | $59.17 | 165 | |
| $58.17 | +0.436 | +0.8% | $58.17 | $58.17 | $58.17 | 9,800 | |
| $57.73 | -0.529 | -0.9% | $57.73 | $57.73 | $57.73 | 19,600 | |
| $58.26 | +0.287 | +0.5% | $58.26 | $58.26 | $58.26 | 290 | |
| $57.97 | +0.843 | +1.5% | $57.97 | $57.97 | $57.97 | 870 | |
| $57.13 | -0.327 | -0.6% | $57.13 | $57.13 | $57.13 | 29,555 | |
| $57.46 | -0.076 | -0.1% | $57.46 | $57.46 | $57.46 | 410 |
- Ticker
- SIX Swiss:CAHUSA.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
UBS MSCI Canada UCITS ETF USD acc Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS MSCI Canada UCITS ETF USD acc Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0HCS · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:CAHUSA.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS MSCI Canada UCITS ETF USD acc Capitalisation.