Stock listing

SIX Swiss:CAHGBD.GBP UBS MSCI Canada UCITS ETF hGBP dis Distribution Aktie

Follow UBS MSCI Canada UCITS ETF hGBP dis Distribution into a list and get an email when it puts out news.

Share price · SIX:CAHGBD.GBP

£24.03 GBP +0.09 (+0.4%)

Close on Oct 20, 2026

Past 3 months +2.5% · daily closes, Jul 10, 2026 – Oct 20, 2026, adjusted for splits

Day range: £23.93 – £24.03 GBPOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:CAHGBD.GBP · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	£24.03	+0.095	+0.4%	£23.93	£24.03	£23.93	0
Mon, Oct 19	£23.93	-0.18	-0.7%	£23.93	£23.93	£23.93	2,522
Fri, Oct 16	£24.11	+0.215	+0.9%	£24.11	£24.11	£24.11	132
Thu, Oct 15	£23.90	+0.105	+0.4%	£23.73	£23.90	£23.73	0
Wed, Oct 14	£23.79	-0.075	-0.3%	£23.73	£23.82	£23.73	0
Tue, Oct 13	£23.87	+0.05	+0.2%	£23.87	£23.87	£23.87	0
Mon, Oct 12	£23.82	+0.205	+0.9%	£23.73	£23.82	£23.73	3,567
Fri, Oct 9	£23.61	+0.335	+1.4%	£23.61	£23.61	£23.61	0
Thu, Oct 8	£23.28	-0.03	-0.1%	£23.28	£23.28	£23.28	0
Wed, Oct 7	£23.31	-0.375	-1.6%	£23.31	£23.31	£23.31	0
Tue, Oct 6	£23.68	+0.165	+0.7%	£23.68	£23.68	£23.68	0
Mon, Oct 5	£23.52	+0.075	+0.3%	£23.52	£23.52	£23.52	0
Fri, Oct 2	£23.44	+0.245	+1.1%	£23.44	£23.44	£23.44	0
Thu, Oct 1	£23.20	-0.27	-1.2%	£23.20	£23.20	£23.20	0
Wed, Sep 30	£23.47	-0.10	-0.4%	£23.47	£23.47	£23.47	0
Tue, Sep 29	£23.57	+0.03	+0.1%	£23.57	£23.57	£23.57	330
Mon, Sep 28	£23.54	-0.055	-0.2%	£23.54	£23.54	£23.54	0
Fri, Sep 25	£23.59	+0.015	+0.1%	£23.59	£23.59	£23.59	0
Thu, Sep 24	£23.58	-0.33	-1.4%	£23.58	£23.58	£23.58	0
Wed, Sep 23	£23.91	0.00	0.0%	£23.90	£23.91	£23.90	660
Tue, Sep 22	£23.91	+0.22	+0.9%	£23.91	£23.91	£23.91	0
Mon, Sep 21	£23.69	+0.025	+0.1%	£23.69	£23.69	£23.69	0
Fri, Sep 18	£23.66	-0.06	-0.3%	£23.66	£23.66	£23.66	0
Thu, Sep 17	£23.72	+0.075	+0.3%	£23.72	£23.72	£23.72	0
Wed, Sep 16	£23.65	+0.09	+0.4%	£23.65	£23.65	£23.65	0
Tue, Sep 15	£23.56	-0.08	-0.3%	£23.56	£23.56	£23.56	201
Mon, Sep 14	£23.64	+0.06	+0.3%	£23.64	£23.64	£23.64	0
Fri, Sep 11	£23.58	+0.03	+0.1%	£23.58	£23.58	£23.58	0
Thu, Sep 10	£23.55	-0.195	-0.8%	£23.55	£23.55	£23.55	0
Wed, Sep 9	£23.74	-0.20	-0.8%	£23.74	£23.74	£23.74	0
Tue, Sep 8	£23.94	-0.18	-0.7%	£23.94	£23.94	£23.94	660
Mon, Sep 7	£24.12	-0.065	-0.3%	£24.12	£24.12	£24.12	0
Fri, Sep 4	£24.19	+0.155	+0.6%	£24.19	£24.19	£24.19	2,079
Thu, Sep 3	£24.03	+0.30	+1.3%	£23.84	£24.03	£23.84	23
Wed, Sep 2	£23.73	-0.005	0.0%	£23.73	£23.73	£23.73	0
Tue, Sep 1	£23.74	-0.31	-1.3%	£23.74	£23.74	£23.74	0
Mon, Aug 31	£24.05	-0.125	-0.5%	£24.05	£24.05	£24.05	330
Fri, Aug 28	£24.17	-0.03	-0.1%	£24.17	£24.17	£24.17	0
Thu, Aug 27	£24.20	-0.095	-0.4%	£24.20	£24.20	£24.20	0
Wed, Aug 26	£24.30	+0.02	+0.1%	£24.30	£24.30	£24.30	0
Tue, Aug 25	£24.28	+0.185	+0.8%	£24.28	£24.28	£24.28	0
Mon, Aug 24	£24.09	+0.055	+0.2%	£24.09	£24.09	£24.09	0
Fri, Aug 21	£24.04	+0.095	+0.4%	£24.04	£24.04	£24.04	0
Thu, Aug 20	£23.94	-0.12	-0.5%	£23.94	£23.94	£23.94	0
Wed, Aug 19	£24.06	+0.005	0.0%	£24.06	£24.06	£24.06	330
Tue, Aug 18	£24.06	-0.195	-0.8%	£24.06	£24.06	£24.06	0
Mon, Aug 17	£24.25	+0.085	+0.4%	£24.25	£24.25	£24.25	0
Fri, Aug 14	£24.17	+0.03	+0.1%	£24.17	£24.17	£24.17	0
Thu, Aug 13	£24.14	-0.175	-0.7%	£24.14	£24.14	£24.14	0
Wed, Aug 12	£24.31	-0.02	-0.1%	£24.31	£24.31	£24.31	15
Tue, Aug 11	£24.33	+0.12	+0.5%	£24.33	£24.33	£24.33	2,052
Mon, Aug 10	£24.21	+0.135	+0.6%	£24.21	£24.21	£24.21	330
Thu, Aug 6	£24.08	+0.36	+1.5%	£24.08	£24.08	£24.08	330
Wed, Jul 29	£23.72	-0.02	-0.1%	£23.72	£23.72	£23.72	21
Tue, Jul 28	£23.74	+0.055	+0.2%	£23.74	£23.74	£23.74	422
Mon, Jul 27	£23.68	+0.175	+0.7%	£23.68	£23.68	£23.68	422
Fri, Jul 24	£23.51	-0.005	0.0%	£23.51	£23.51	£23.51	422
Thu, Jul 23	£23.51	0.00	0.0%	£23.51	£23.51	£23.51	422
Mon, Jul 20	£23.51	+0.015	+0.1%	£23.51	£23.51	£23.51	844

Ticker: SIX Swiss:CAHGBD.GBP
Asset type: ETF
Exchange: SIX Swiss
Currency: GBP

UBS MSCI Canada UCITS ETF hGBP dis Distribution on 6ix

What it is: Exchange-traded fund (ETF)