Stock listing
SIX Swiss:C300.USD Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD- Aktie
Home listing (SIX Swiss) of Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-
Follow Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD- into a list and get an email when it puts out news.
Share price · SIX:C300.USD
$6.35 USD -0.13 (-2.0%)
Close on Oct 22, 2026
- Day range
- $6.35 – $6.35 USDOct 22, 2026
- 52-week range
- $6.16 – $7.66 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:C300.USD · Home | $6.345 USD | -0.129 (-2.0%) | — | $6.345 | $6.345 | $6.345 | $6.474 | Close on Oct 22, 2026 |
| LSE:C300 | $6.351 USD | +0.062 (+1.0%) | 8,600 | $6.398 | $6.398 | $6.351 | $6.289 | Close on Oct 23, 2026 |
| LSE:CA3S | 474.73p GBX (pence) | +4.225 (+0.9%) | 213 | 474.73p | 474.73p | 473.55p | 470.50p | Close on Oct 23, 2026 |
| Xetra:C3AE | €5.67 EUR | +0.035 (+0.6%) | 1,889 | €5.696 | €5.696 | €5.642 | €5.635 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:C300.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.345 | -0.129 | -2.0% | $6.345 | $6.345 | $6.345 | 0 | |
| $6.474 | -0.022 | -0.3% | $6.474 | $6.474 | $6.474 | 0 | |
| $6.496 | 0.00 | 0.0% | $6.496 | $6.496 | $6.496 | 0 | |
| $6.496 | 0.00 | 0.0% | $6.496 | $6.496 | $6.496 | 0 | |
| $6.496 | -0.047 | -0.7% | $6.496 | $6.496 | $6.496 | 0 | |
| $6.543 | -0.021 | -0.3% | $6.543 | $6.543 | $6.543 | 0 | |
| $6.564 | -0.133 | -2.0% | $6.564 | $6.564 | $6.564 | 0 | |
| $6.697 | -0.003 | 0.0% | $6.697 | $6.697 | $6.697 | 0 | |
| $6.70 | 0.00 | 0.0% | $6.70 | $6.70 | $6.70 | 0 | |
| $6.70 | 0.00 | 0.0% | $6.70 | $6.70 | $6.70 | 0 | |
| $6.70 | -0.075 | -1.1% | $6.70 | $6.70 | $6.70 | 30 | |
| $6.775 | -0.005 | -0.1% | $6.775 | $6.775 | $6.775 | 0 | |
| $6.78 | 0.00 | 0.0% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.78 | 0.00 | 0.0% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.78 | 0.00 | 0.0% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.78 | -0.027 | -0.4% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.807 | 0.00 | 0.0% | $6.807 | $6.807 | $6.807 | 0 | |
| $6.807 | 0.00 | 0.0% | $6.807 | $6.807 | $6.807 | 0 | |
| $6.807 | -0.148 | -2.1% | $6.807 | $6.807 | $6.807 | 0 | |
| $6.955 | -0.044 | -0.6% | $6.955 | $6.955 | $6.955 | 0 | |
| $6.999 | -0.088 | -1.2% | $6.999 | $6.999 | $6.999 | 0 | |
| $7.087 | 0.00 | 0.0% | $7.087 | $7.087 | $7.087 | 0 | |
| $7.087 | 0.00 | 0.0% | $7.087 | $7.087 | $7.087 | 0 | |
| $7.087 | +0.08 | +1.1% | $7.087 | $7.087 | $7.087 | 0 | |
| $7.007 | 0.00 | 0.0% | $7.007 | $7.007 | $7.007 | 0 | |
| $7.007 | 0.00 | 0.0% | $7.007 | $7.007 | $7.007 | 0 | |
| $7.007 | 0.00 | 0.0% | $7.007 | $7.007 | $7.007 | 0 | |
| $7.007 | -0.042 | -0.6% | $7.007 | $7.007 | $7.007 | 0 | |
| $7.049 | -0.042 | -0.6% | $7.049 | $7.049 | $7.049 | 0 | |
| $7.091 | 0.00 | 0.0% | $7.091 | $7.091 | $7.091 | 0 | |
| $7.091 | -0.019 | -0.3% | $7.091 | $7.091 | $7.091 | 0 | |
| $7.11 | 0.00 | 0.0% | $7.11 | $7.11 | $7.11 | 0 | |
| $7.11 | 0.00 | 0.0% | $7.11 | $7.11 | $7.11 | 3,200 | |
| $7.11 | 0.00 | 0.0% | $7.11 | $7.11 | $7.11 | 0 | |
| $7.11 | 0.00 | 0.0% | $7.11 | $7.11 | $7.11 | 0 | |
| $7.11 | 0.00 | 0.0% | $7.11 | $7.11 | $7.11 | 0 | |
| $7.11 | 0.00 | 0.0% | $7.11 | $7.11 | $7.11 | 0 | |
| $7.11 | 0.00 | 0.0% | $7.11 | $7.11 | $7.11 | 0 | |
| $7.11 | 0.00 | 0.0% | $7.11 | $7.11 | $7.11 | 0 | |
| $7.11 | 0.00 | 0.0% | $7.11 | $7.11 | $7.11 | 0 | |
| $7.11 | +0.026 | +0.4% | $7.11 | $7.11 | $7.11 | 0 | |
| $7.084 | 0.00 | 0.0% | $7.084 | $7.084 | $7.084 | 0 | |
| $7.084 | 0.00 | 0.0% | $7.084 | $7.084 | $7.084 | 0 | |
| $7.084 | 0.00 | 0.0% | $7.084 | $7.084 | $7.084 | 0 | |
| $7.084 | +0.014 | +0.2% | $7.084 | $7.084 | $7.084 | 2,500 | |
| $7.07 | -0.101 | -1.4% | $7.07 | $7.07 | $7.07 | 14,078 | |
| $7.171 | -0.151 | -2.1% | $7.171 | $7.171 | $7.171 | 0 | |
| $7.322 | +0.018 | +0.2% | $7.322 | $7.322 | $7.322 | 2 | |
| $7.304 | +0.099 | +1.4% | $7.311 | $7.311 | $7.30 | 77,143 | |
| $7.205 | 0.00 | 0.0% | $7.205 | $7.205 | $7.205 | 0 | |
| $7.205 | 0.00 | 0.0% | $7.205 | $7.205 | $7.205 | 0 | |
| $7.205 | 0.00 | 0.0% | $7.205 | $7.205 | $7.205 | 0 | |
| $7.205 | 0.00 | 0.0% | $7.205 | $7.205 | $7.205 | 0 | |
| $7.205 | 0.00 | 0.0% | $7.205 | $7.205 | $7.205 | 0 | |
| $7.205 | +0.102 | +1.4% | $7.205 | $7.205 | $7.205 | 0 | |
| $7.103 | +0.036 | +0.5% | $7.103 | $7.103 | $7.103 | 0 | |
| $7.067 | +0.067 | +1.0% | $7.067 | $7.067 | $7.067 | 0 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | -0.042 | -0.6% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.042 | 0.00 | 0.0% | $7.042 | $7.042 | $7.042 | 0 | |
| $7.042 | 0.00 | 0.0% | $7.042 | $7.042 | $7.042 | 0 | |
| $7.042 | -0.002 | 0.0% | $7.042 | $7.042 | $7.042 | 0 | |
| $7.044 | -0.111 | -1.6% | $7.044 | $7.044 | $7.044 | 0 | |
| $7.155 | 0.00 | 0.0% | $7.155 | $7.155 | $7.155 | 0 | |
| $7.155 | 0.00 | 0.0% | $7.155 | $7.155 | $7.155 | 0 | |
| $7.155 | 0.00 | 0.0% | $7.155 | $7.155 | $7.155 | 0 | |
| $7.155 | 0.00 | 0.0% | $7.155 | $7.155 | $7.155 | 0 |
- Ticker
- SIX Swiss:C300.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:C300.USD · Home listing · This page | SIX Swiss | Switzerland | USD |
| LSE:C300 | LSE | United Kingdom | USD |
| LSE:CA3S | LSE | United Kingdom | GBX |
| Xetra:C3AE | Xetra | Germany | EUR |
| Euronext:C300 | Euronext | France | EUR |
| BMV:C300N | BMV | Mexico | MXN |
| BIVA:C300N | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-.