Stock listing

SIX Swiss:BS27 Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF - USD Aktie

Swiss listing (SIX Swiss) of Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF - USD · home listing LSE:BS27

Follow Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF - USD into a list and get an email when it puts out news.

Home listing price · LSE:BS27

$5.32 USD +0.00 (+0.0%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BS27

Past 3 months +0.0% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: $5.30 – $5.32 USDOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:BS27 · Home	$5.32 USD	+0.002 (0.0%)	—	$5.296	$5.32	$5.296	$5.319	Close on Oct 23, 2026
Xetra:BS27	€4.751 EUR	+0.002 (+0.1%)	2,218	€4.739	€4.751	€4.739	€4.749	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:BS27 · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$5.32	+0.002	0.0%	$5.296	$5.32	$5.296	0
Thu, Oct 22	$5.319	+0.007	+0.1%	$5.296	$5.319	$5.296	0
Wed, Oct 21	$5.312	+0.00	0.0%	$5.296	$5.312	$5.296	0
Tue, Oct 20	$5.311	+0.003	+0.1%	$5.296	$5.311	$5.296	0
Mon, Oct 19	$5.308	-0.006	-0.1%	$5.296	$5.308	$5.296	0
Fri, Oct 16	$5.314	+0.005	+0.1%	$5.296	$5.314	$5.296	0
Thu, Oct 15	$5.309	+0.003	0.0%	$5.296	$5.309	$5.296	0
Wed, Oct 14	$5.307	+0.002	0.0%	$5.296	$5.307	$5.296	0
Tue, Oct 13	$5.305	+0.004	+0.1%	$5.305	$5.305	$5.305	0
Mon, Oct 12	$5.301	-0.005	-0.1%	$5.301	$5.301	$5.301	0
Fri, Oct 9	$5.306	-0.001	0.0%	$5.306	$5.306	$5.306	0
Thu, Oct 8	$5.307	+0.005	+0.1%	$5.307	$5.307	$5.307	8,600
Wed, Oct 7	$5.301	-0.002	0.0%	$5.301	$5.301	$5.301	0
Tue, Oct 6	$5.303	+0.004	+0.1%	$5.303	$5.303	$5.303	8,600
Mon, Oct 5	$5.299	+0.002	0.0%	$5.296	$5.299	$5.296	8,600
Fri, Oct 2	$5.298	+0.002	0.0%	$5.298	$5.298	$5.298	0
Thu, Oct 1	$5.296	+0.001	0.0%	$5.296	$5.296	$5.296	0
Wed, Sep 30	$5.296	0.00	0.0%	$5.296	$5.296	$5.296	0
Tue, Sep 29	$5.296	+0.00	0.0%	$5.296	$5.296	$5.296	0
Mon, Sep 28	$5.295	-0.002	0.0%	$5.295	$5.295	$5.295	0
Fri, Sep 25	$5.297	0.00	0.0%	$5.297	$5.297	$5.297	0
Thu, Sep 24	$5.297	-0.002	0.0%	$5.297	$5.297	$5.297	0
Wed, Sep 23	$5.299	-0.001	0.0%	$5.299	$5.299	$5.299	0
Tue, Sep 22	$5.30	+0.00	0.0%	$5.30	$5.30	$5.30	0
Mon, Sep 21	$5.299	+0.003	0.0%	$5.299	$5.299	$5.299	0
Fri, Sep 18	$5.297	-0.002	0.0%	$5.297	$5.297	$5.297	1,151
Thu, Sep 17	$5.298	-0.003	-0.1%	$5.298	$5.298	$5.298	1,151
Wed, Sep 16	$5.302	+0.006	+0.1%	$5.302	$5.302	$5.302	1,151
Tue, Sep 15	$5.295	-0.002	0.0%	$5.295	$5.295	$5.295	1,151
Mon, Sep 14	$5.297	+0.002	0.0%	$5.29	$5.297	$5.29	1,151
Fri, Sep 11	$5.295	-0.003	-0.1%	$5.293	$5.295	$5.292	4,884
Thu, Sep 10	$5.298	-0.059	-1.1%	$5.311	$5.311	$5.298	15,920
Wed, Sep 9	$5.357	+0.001	0.0%	$5.357	$5.357	$5.357	0
Tue, Sep 8	$5.356	-0.001	0.0%	$5.356	$5.356	$5.356	0
Mon, Sep 7	$5.357	-0.001	0.0%	$5.357	$5.357	$5.357	0
Fri, Sep 4	$5.357	0.00	0.0%	$5.357	$5.357	$5.357	0
Thu, Sep 3	$5.358	+0.005	+0.1%	$5.358	$5.358	$5.358	0
Wed, Sep 2	$5.353	-0.001	0.0%	$5.353	$5.353	$5.353	0
Tue, Sep 1	$5.354	0.00	0.0%	$5.354	$5.354	$5.354	0
Fri, Aug 28	$5.354	-0.004	-0.1%	$5.354	$5.354	$5.354	0
Thu, Aug 27	$5.358	+0.004	+0.1%	$5.358	$5.358	$5.358	0
Wed, Aug 26	$5.354	+0.001	0.0%	$5.354	$5.354	$5.354	0
Tue, Aug 25	$5.353	+0.002	0.0%	$5.353	$5.353	$5.353	0
Mon, Aug 24	$5.351	+0.002	0.0%	$5.351	$5.351	$5.351	0
Fri, Aug 21	$5.349	-0.001	0.0%	$5.349	$5.349	$5.349	0
Thu, Aug 20	$5.349	+0.001	0.0%	$5.349	$5.349	$5.349	0
Wed, Aug 19	$5.348	+0.00	0.0%	$5.348	$5.348	$5.348	0
Tue, Aug 18	$5.348	0.00	0.0%	$5.348	$5.348	$5.348	0
Mon, Aug 17	$5.348	+0.003	0.0%	$5.348	$5.348	$5.348	0
Fri, Aug 14	$5.345	+0.001	0.0%	$5.345	$5.345	$5.345	0
Thu, Aug 13	$5.344	+0.002	0.0%	$5.344	$5.344	$5.344	0
Wed, Aug 12	$5.342	+0.002	0.0%	$5.342	$5.342	$5.342	0
Tue, Aug 11	$5.341	+0.00	0.0%	$5.341	$5.341	$5.341	0
Mon, Aug 10	$5.34	+0.001	0.0%	$5.34	$5.34	$5.34	0
Fri, Aug 7	$5.339	+0.001	0.0%	$5.339	$5.339	$5.339	0
Thu, Aug 6	$5.338	-0.001	0.0%	$5.338	$5.338	$5.338	0
Wed, Aug 5	$5.339	+0.002	0.0%	$5.339	$5.339	$5.339	0
Tue, Aug 4	$5.338	+0.005	+0.1%	$5.338	$5.338	$5.338	0
Mon, Aug 3	$5.333	0.00	0.0%	$5.345	$5.345	$5.333	23,842
Fri, Jul 31	$5.333	0.00	0.0%	$5.333	$5.333	$5.333	0
Thu, Jul 30	$5.334	+0.005	+0.1%	$5.334	$5.334	$5.334	0
Wed, Jul 29	$5.329	+0.002	0.0%	$5.329	$5.329	$5.329	0
Tue, Jul 28	$5.327	-0.001	0.0%	$5.327	$5.327	$5.327	0
Mon, Jul 27	$5.328	+0.004	+0.1%	$5.328	$5.328	$5.328	0
Fri, Jul 24	$5.323	0.00	0.0%	$5.319	$5.323	$5.319	23,566
Thu, Jul 23	$5.323	-0.005	-0.1%	$5.324	$5.324	$5.323	1,126

Ticker: SIX Swiss:BS27
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF - USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF - USD is listed

Listing	Exchange	Country	Currency
LSE:BS27 · Home listing	LSE	United Kingdom	USD
LSE:BX27	LSE	United Kingdom	GBX
Xetra:BS27	Xetra	Germany	EUR
Euronext:BS27	Euronext	France	EUR
SIX Swiss:BS27 · This page	SIX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF - USD.