Stock listing
SIX Swiss:BCHE.USD Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD Aktie
Swiss listing (SIX Swiss) of Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD · home listing LSE:BCHN
Follow Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · LSE:BCHN
$163.82 USD -6.16 (-3.6%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BCHN
- Day range
- $163.82 – $166.66 USDOct 22, 2026
- Volume
- 5,861 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BCHN · Home | $163.82 USD | -6.16 (-3.6%) | 5,861 | $166.66 | $166.66 | $163.82 | $169.98 | Close on Oct 22, 2026 |
| LSE:BCHS | 12,228p GBX (pence) | -512 (-4.0%) | 15,339 | 12,462p | 12,472p | 12,228p | 12,740p | Close on Oct 22, 2026 |
| Xetra:BNXG | €146.46 EUR | -5.50 (-3.6%) | 6,353 | €147.90 | €149.04 | €146.24 | €151.96 | Close on Oct 22, 2026 |
| SIX Swiss:BCHE | 136.28 CHF | -3.66 (-2.6%) | 236 | 136.28 | 136.28 | 136.28 | 139.94 | Close on Oct 22, 2026 |
| Frankfurt:BNXG | €148.66 EUR | -1.06 (-0.7%) | — | €147.18 | €148.66 | €147.18 | €149.72 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:BCHN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $163.82 | -6.16 | -3.6% | $166.66 | $166.66 | $163.82 | 5,861 | |
| $169.98 | +3.32 | +2.0% | $168.48 | $169.98 | $167.74 | 492 | |
| $166.66 | -0.16 | -0.1% | $164.14 | $168.34 | $162.14 | 947 | |
| $166.82 | -2.71 | -1.6% | $168.92 | $168.92 | $166.82 | 4,435 | |
| $169.53 | +0.57 | +0.3% | $173.78 | $173.78 | $169.53 | 1,358 | |
| $168.96 | -2.20 | -1.3% | $167.12 | $169.32 | $163.74 | 9,668 | |
| $171.16 | -6.22 | -3.5% | $178.44 | $178.68 | $171.16 | 4,993 | |
| $177.38 | -2.26 | -1.3% | $178.90 | $179.56 | $176.28 | 3,745 | |
| $179.64 | -2.90 | -1.6% | $182.52 | $183.94 | $179.64 | 1,562 | |
| $182.54 | +3.40 | +1.9% | $182.08 | $182.92 | $179.66 | 10,727 | |
| $179.14 | -5.32 | -2.9% | $182.74 | $183.04 | $179.14 | 12,283 | |
| $184.46 | -8.60 | -4.5% | $190.00 | $190.00 | $184.46 | 6,670 | |
| $193.06 | +2.94 | +1.5% | $190.98 | $193.06 | $189.92 | 3,593 | |
| $190.12 | +0.76 | +0.4% | $189.78 | $191.48 | $189.46 | 3,551 | |
| $189.36 | +3.80 | +2.0% | $188.76 | $193.84 | $188.50 | 5,730 | |
| $185.56 | -2.90 | -1.5% | $189.12 | $190.30 | $185.56 | 6,111 | |
| $188.46 | -1.16 | -0.6% | $189.90 | $192.46 | $187.38 | 5,682 | |
| $189.62 | -0.40 | -0.2% | $190.52 | $192.06 | $189.62 | 9,361 | |
| $190.02 | -5.90 | -3.0% | $193.32 | $193.46 | $189.62 | 4,987 | |
| $195.92 | -1.50 | -0.8% | $199.84 | $201.45 | $194.92 | 7,006 | |
| $197.42 | -3.38 | -1.7% | $198.44 | $200.05 | $196.50 | 5,056 | |
| $200.80 | -2.10 | -1.0% | $203.80 | $205.00 | $200.80 | 31,080 | |
| $202.90 | +0.75 | +0.4% | $200.80 | $205.00 | $199.42 | 21,993 | |
| $202.15 | +8.80 | +4.6% | $198.56 | $204.30 | $198.56 | 37,672 | |
| $193.35 | +6.47 | +3.5% | $189.78 | $193.35 | $189.76 | 348 | |
| $186.88 | +2.70 | +1.5% | $185.54 | $187.82 | $184.90 | 826 | |
| $184.18 | -1.98 | -1.1% | $184.08 | $184.96 | $183.20 | 1,790 | |
| $186.16 | -4.40 | -2.3% | $188.96 | $189.26 | $184.84 | 1,040 | |
| $190.56 | -4.02 | -2.1% | $188.82 | $190.56 | $187.14 | 6,394 | |
| $194.58 | +4.34 | +2.3% | $189.40 | $194.58 | $188.52 | 8,672 | |
| $190.24 | -2.40 | -1.2% | $193.22 | $193.46 | $188.22 | 3,221 | |
| $192.64 | -4.76 | -2.4% | $195.96 | $197.24 | $192.64 | 1,791 | |
| $197.40 | +2.34 | +1.2% | $194.66 | $197.48 | $193.68 | 10,451 | |
| $195.06 | +0.28 | +0.1% | $196.24 | $197.16 | $195.06 | 793 | |
| $194.78 | -0.13 | -0.1% | $195.96 | $197.19 | $192.80 | 22,753 | |
| $194.91 | +11.79 | +6.4% | $185.10 | $194.91 | $185.00 | 350 | |
| $183.12 | -3.00 | -1.6% | $181.98 | $184.64 | $180.05 | 334 | |
| $186.12 | -4.56 | -2.4% | $189.96 | $190.16 | $185.04 | 6,692 | |
| $190.68 | -4.98 | -2.5% | $195.38 | $195.38 | $190.68 | 7,145 | |
| $195.66 | +4.26 | +2.2% | $191.46 | $196.66 | $190.40 | 1,478 | |
| $191.40 | +0.79 | +0.4% | $191.94 | $192.58 | $189.64 | 2,608 | |
| $190.61 | +1.73 | +0.9% | $187.76 | $190.61 | $186.04 | 4,451 | |
| $188.88 | +1.86 | +1.0% | $184.94 | $188.88 | $184.20 | 8,354 | |
| $187.02 | +5.00 | +2.7% | $187.20 | $190.78 | $187.02 | 6,350 | |
| $182.02 | +6.10 | +3.5% | $181.00 | $183.50 | $180.72 | 1,810 | |
| $175.92 | +3.28 | +1.9% | $170.80 | $175.92 | $170.38 | 220 | |
| $172.64 | -4.58 | -2.6% | $175.66 | $176.70 | $172.44 | 2,930 | |
| $177.22 | +1.86 | +1.1% | $177.00 | $177.56 | $176.28 | 3,661 | |
| $175.36 | -0.06 | 0.0% | $175.64 | $176.84 | $174.92 | 2,490 | |
| $175.42 | +2.10 | +1.2% | $175.36 | $178.28 | $174.54 | 1,144 | |
| $173.32 | +1.36 | +0.8% | $173.12 | $176.86 | $172.38 | 796 | |
| $171.96 | +1.22 | +0.7% | $172.58 | $173.56 | $171.56 | 1,006 | |
| $170.74 | -3.72 | -2.1% | $174.16 | $175.60 | $170.62 | 3,865 | |
| $174.46 | +0.08 | 0.0% | $173.20 | $177.32 | $172.14 | 9,065 | |
| $174.38 | -1.14 | -0.6% | $175.16 | $176.05 | $172.64 | 596 | |
| $175.52 | -2.12 | -1.2% | $178.44 | $178.86 | $175.34 | 842 | |
| $177.64 | +2.12 | +1.2% | $177.70 | $178.82 | $176.70 | 1,691 | |
| $175.52 | +2.60 | +1.5% | $174.46 | $176.30 | $170.54 | 3,399 | |
| $172.92 | -1.52 | -0.9% | $178.28 | $181.06 | $171.90 | 422 | |
| $174.44 | +9.04 | +5.5% | $163.10 | $175.14 | $162.24 | 916 | |
| $165.40 | -6.20 | -3.6% | $171.10 | $172.62 | $165.30 | 1,327 | |
| $171.60 | -1.22 | -0.7% | $172.74 | $172.76 | $167.60 | 237 | |
| $172.82 | -5.90 | -3.3% | $177.10 | $181.90 | $172.82 | 1,414 | |
| $178.72 | -2.04 | -1.1% | $180.74 | $182.48 | $176.02 | 200 | |
| $180.76 | -3.40 | -1.8% | $183.32 | $185.00 | $180.52 | 4,097 | |
| $184.16 | +0.74 | +0.4% | $181.20 | $184.16 | $180.20 | 773 |
- Ticker
- SIX Swiss:BCHE.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
All Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD news
Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BCHN · Home listing | LSE | United Kingdom | USD |
| LSE:BCHS | LSE | United Kingdom | GBX |
| Xetra:BNXG | Xetra | Germany | EUR |
| Euronext:BCHN | Euronext | France | EUR |
| SIX Swiss:BCHE | SIX Swiss | Switzerland | CHF |
| SIX Swiss:BCHE.USD · This page | SIX Swiss | Switzerland | USD |
| TASE:IN.FF11 | TASE | Israel | ILA |
| BMV:BCHNN | BMV | Mexico | MXN |
| BX Swiss:BNXG | BX Swiss | Switzerland | CHF |
| Frankfurt:BNXG | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD.