Stock listing

SIX Swiss:BCCME.EUR UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR Aktie

Swiss listing (SIX Swiss) of UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR · home listing Xetra:BCFE

Follow UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR into a list and get an email when it puts out news.

Home listing price · XETR:BCFE

€19.40 EUR -0.02 (-0.1%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:BCFE

Past 3 months +10.5% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €19.40 – €19.51 EUROct 21, 2026
Volume: 1,199 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BCFE · Home	€19.40 EUR	-0.018 (-0.1%)	1,199	€19.51	€19.51	€19.40	€19.42	Close on Oct 21, 2026
Frankfurt:BCFE	€19.13 EUR	+0.004 (0.0%)	—	€19.23	€19.44	€19.11	€19.12	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:BCFE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€19.40	-0.018	-0.1%	€19.51	€19.51	€19.40	1,199
Tue, Oct 20	€19.42	-0.022	-0.1%	€19.58	€19.58	€19.42	1,199
Mon, Oct 19	€19.44	+0.018	+0.1%	€19.42	€19.61	€19.42	1,199
Fri, Oct 16	€19.43	-0.122	-0.6%	€19.56	€19.56	€19.43	4,133
Thu, Oct 15	€19.55	+0.006	0.0%	€19.37	€19.55	€19.34	5,650
Wed, Oct 14	€19.54	-0.076	-0.4%	€19.60	€19.72	€19.54	306
Tue, Oct 13	€19.62	+0.008	0.0%	€19.55	€19.62	€19.55	300
Mon, Oct 12	€19.61	+0.038	+0.2%	€19.44	€19.73	€19.44	769
Fri, Oct 9	€19.57	+0.066	+0.3%	€19.51	€19.62	€19.51	24
Thu, Oct 8	€19.51	+0.102	+0.5%	€19.49	€19.52	€19.49	0
Wed, Oct 7	€19.40	+0.204	+1.1%	€19.45	€19.45	€19.38	728
Tue, Oct 6	€19.20	-0.136	-0.7%	€19.24	€19.25	€19.15	1,872
Mon, Oct 5	€19.34	+0.25	+1.3%	€19.23	€19.34	€19.23	0
Fri, Oct 2	€19.09	-0.058	-0.3%	€19.14	€19.25	€19.06	2,829
Thu, Oct 1	€19.14	-0.18	-0.9%	€19.20	€19.20	€18.98	2,710
Wed, Sep 30	€19.32	+0.222	+1.2%	€19.21	€19.32	€19.21	3,224
Tue, Sep 29	€19.10	-0.192	-1.0%	€19.29	€19.29	€19.06	1,302
Mon, Sep 28	€19.29	-0.18	-0.9%	€19.22	€19.44	€19.22	304
Fri, Sep 25	€19.47	-0.194	-1.0%	€19.41	€19.47	€19.41	50
Thu, Sep 24	€19.67	+0.266	+1.4%	€19.51	€19.67	€19.51	0
Wed, Sep 23	€19.40	-0.07	-0.4%	€19.43	€19.46	€19.32	50
Tue, Sep 22	€19.47	+0.04	+0.2%	€19.51	€19.51	€19.36	3,015
Mon, Sep 21	€19.43	-0.016	-0.1%	€19.41	€19.53	€19.26	1,081
Fri, Sep 18	€19.45	-0.056	-0.3%	€19.45	€19.47	€19.45	290
Thu, Sep 17	€19.50	-0.042	-0.2%	€19.51	€19.51	€19.50	0
Wed, Sep 16	€19.55	+0.028	+0.1%	€19.61	€19.66	€19.55	0
Tue, Sep 15	€19.52	+0.154	+0.8%	€19.51	€19.52	€19.34	290
Mon, Sep 14	€19.36	-0.118	-0.6%	€19.51	€19.51	€19.36	0
Fri, Sep 11	€19.48	-0.142	-0.7%	€19.59	€19.61	€19.48	603
Thu, Sep 10	€19.62	+0.16	+0.8%	€19.45	€19.62	€19.45	1,197
Wed, Sep 9	€19.46	-0.036	-0.2%	€19.45	€19.55	€19.45	200
Tue, Sep 8	€19.50	+0.028	+0.1%	€19.50	€19.50	€19.50	0
Mon, Sep 7	€19.47	+0.02	+0.1%	€19.44	€19.47	€19.40	224
Fri, Sep 4	€19.45	+0.108	+0.6%	€19.32	€19.45	€19.22	7,983
Thu, Sep 3	€19.34	-0.08	-0.4%	€19.34	€19.34	€19.10	7,473
Wed, Sep 2	€19.42	+0.074	+0.4%	€19.33	€19.53	€19.17	10,139
Tue, Sep 1	€19.35	+0.206	+1.1%	€19.31	€19.38	€19.25	128
Mon, Aug 31	€19.14	-0.058	-0.3%	€19.19	€19.35	€19.10	3,459
Fri, Aug 28	€19.20	+0.15	+0.8%	€19.13	€19.20	€19.02	884
Thu, Aug 27	€19.05	+0.098	+0.5%	€18.95	€19.05	€18.85	895
Wed, Aug 26	€18.95	+0.13	+0.7%	€18.88	€18.96	€18.88	160
Tue, Aug 25	€18.82	-0.204	-1.1%	€19.00	€19.15	€18.82	10
Mon, Aug 24	€19.03	-0.032	-0.2%	€19.04	€19.05	€18.97	106
Fri, Aug 21	€19.06	+0.038	+0.2%	€19.03	€19.23	€19.03	220
Thu, Aug 20	€19.02	+0.018	+0.1%	€18.90	€19.02	€18.89	0
Wed, Aug 19	€19.00	+0.242	+1.3%	€18.78	€19.00	€18.78	54
Tue, Aug 18	€18.76	+0.07	+0.4%	€18.80	€18.92	€18.76	3,435
Mon, Aug 17	€18.69	+0.188	+1.0%	€18.58	€18.69	€18.58	0
Fri, Aug 14	€18.50	+0.01	+0.1%	€18.49	€18.50	€18.44	211
Thu, Aug 13	€18.49	-0.062	-0.3%	€18.51	€18.51	€18.49	0
Wed, Aug 12	€18.56	+0.118	+0.6%	€18.61	€18.61	€18.40	211
Tue, Aug 11	€18.44	+0.012	+0.1%	€18.46	€18.46	€18.35	5,747
Mon, Aug 10	€18.43	+0.274	+1.5%	€18.25	€18.43	€18.25	2
Fri, Aug 7	€18.15	+0.21	+1.2%	€18.09	€18.20	€18.05	17
Thu, Aug 6	€17.94	+0.044	+0.2%	€18.06	€18.07	€17.94	765
Wed, Aug 5	€17.90	+0.152	+0.9%	€17.82	€17.90	€17.82	1,415
Tue, Aug 4	€17.75	-0.12	-0.7%	€18.02	€18.12	€17.75	1,415
Mon, Aug 3	€17.87	-0.104	-0.6%	€17.87	€18.02	€17.65	5,946
Fri, Jul 31	€17.97	-0.052	-0.3%	€17.93	€17.99	€17.93	675
Thu, Jul 30	€18.02	+0.006	0.0%	€18.12	€18.12	€18.02	675
Wed, Jul 29	€18.02	+0.176	+1.0%	€17.97	€18.02	€17.85	2,879
Tue, Jul 28	€17.84	-0.19	-1.1%	€17.89	€18.01	€17.84	5,180
Mon, Jul 27	€18.03	-0.212	-1.2%	€18.09	€18.09	€17.98	1,322
Fri, Jul 24	€18.24	-0.184	-1.0%	€18.38	€18.38	€18.24	1,322
Thu, Jul 23	€18.43	+0.06	+0.3%	€18.44	€18.58	€18.38	3,956
Wed, Jul 22	€18.37	+0.176	+1.0%	€18.26	€18.37	€18.26	35
Tue, Jul 21	€18.19	+0.262	+1.5%	€18.13	€18.29	€18.13	35

Ticker: SIX Swiss:BCCME.EUR
Asset type: ETF
Exchange: SIX Swiss
Currency: EUR

UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR is listed

Listing	Exchange	Country	Currency
Xetra:BCFE · Home listing	Xetra	Germany	EUR
LSE:0Y92	LSE	United Kingdom	EUR
SIX Swiss:BCCME.EUR · This page	SIX Swiss	Switzerland	EUR
Frankfurt:BCFE	Frankfurt	Germany	EUR