Stock listing

SIX Swiss:BAER Julius Baer Gruppe AG Aktie

Home listing (SIX Swiss) of Julius Baer Gruppe AG

Follow Julius Baer Gruppe AG into a list and get an email when it puts out news.

Share price · SIX:BAER

69.52 CHF -0.48 (-0.7%)

Close on Oct 20, 2026

Past 3 months -6.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
68.40 – 69.84 CHFOct 20, 2026
Volume
393,761 sharesOct 20, 2026
Market cap
14.30B CHFAt the close on Oct 20, 2026 · price × 205.8M shares outstanding
Julius Baer Gruppe AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:BAER · Home69.52 CHF-0.48 (-0.7%)393,76169.4069.8468.4070.00Close on Oct 20, 2026
OTC:JBAXY$16.72 USD-0.32 (-1.9%)1,327$16.84$16.91$16.72$17.04Close on Oct 19, 2026
OTC:JBARF$84.52 USD-2.163 (-2.5%)24,500$86.05$86.05$84.52$86.68Close on Oct 19, 2026
Frankfurt:JGE1€14.40 EUR-0.20 (-1.4%)—€14.70€14.70€14.40€14.60Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:BAER · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
69.52-0.48-0.7%69.4069.8468.40393,761
70.00-0.90-1.3%70.1470.4669.34305,646
70.90+0.38+0.5%71.1871.5270.74237,413
70.52-0.36-0.5%70.2871.4869.78421,749
70.88-0.10-0.1%70.7471.9070.48595,348
70.98-0.78-1.1%71.5672.0470.98356,395
71.76+0.92+1.3%71.1871.7671.06229,175
70.84+0.48+0.7%70.8671.4070.40485,594
70.36+0.28+0.4%69.4070.8269.08471,903
70.08-2.86-3.9%71.8471.8469.22692,612
72.94-0.74-1.0%73.6074.2272.80384,357
73.68+1.04+1.4%72.9474.4072.70585,235
72.64+1.42+2.0%71.8473.6871.38893,641
71.22-3.06-4.1%73.4473.7071.00596,308
74.28-2.48-3.2%77.7478.2274.28888,361
76.76+5.16+7.2%76.0078.2076.001,253,352
71.60+0.36+0.5%71.6071.8271.02306,788
71.24+1.16+1.7%70.5671.5470.12371,461
70.08-1.10-1.5%70.3470.5669.34479,173
71.18-0.54-0.8%72.2272.2870.58355,796
71.72-0.58-0.8%72.4473.7271.34574,893
72.300.000.0%72.6473.7672.30464,181
72.30-1.20-1.6%73.2473.7472.301,086,963
73.50+0.80+1.1%72.7874.0472.76390,876
72.70+0.10+0.1%72.5873.6472.22295,580
72.60-1.70-2.3%73.6073.6071.70638,410
74.30-0.32-0.4%74.6075.4474.02218,010
74.62-0.20-0.3%74.8875.4474.38327,349
74.82+0.68+0.9%74.5075.4274.06341,522
74.14-1.52-2.0%75.0475.2074.06418,250
75.66+0.86+1.1%74.6875.8874.62448,616
74.80-0.04-0.1%74.8874.9273.94231,671
74.84-0.24-0.3%75.1675.4474.74352,434
75.08+0.34+0.5%74.7475.1473.80368,882
74.74-0.04-0.1%74.5075.1273.94377,146
74.78-0.44-0.6%75.2475.3472.76494,732
75.22-0.84-1.1%76.0076.2675.22562,306
76.06+0.56+0.7%75.6876.8675.58326,323
75.50+0.06+0.1%75.4275.7074.32415,061
75.44+0.88+1.2%74.9275.6074.08392,443
74.56-1.08-1.4%75.5475.7674.46203,755
75.64+1.16+1.6%74.2675.6474.26248,369
74.48-0.32-0.4%74.6475.0073.58392,029
74.80+0.42+0.6%74.4075.1673.86208,060
74.38-0.86-1.1%75.2075.5474.00385,828
75.24-0.56-0.7%75.4275.7674.96237,004
75.800.000.0%75.5676.2475.36242,355
75.80+0.84+1.1%75.3275.8075.02258,520
74.96-0.12-0.2%75.4476.2674.96305,236
75.08-0.56-0.7%75.5075.7075.08274,254
75.64+0.22+0.3%75.3475.9274.98285,453
75.42+0.26+0.3%75.0075.4274.48273,066
75.16+1.00+1.3%73.6675.8873.60609,145
74.16+0.14+0.2%74.2874.6873.96344,068
74.02+0.98+1.3%73.4274.3072.58606,476
73.04+1.26+1.8%72.1473.0471.70555,519
71.78+0.90+1.3%71.3671.8070.68335,996
70.88-0.40-0.6%71.6072.2870.82592,452
71.28+1.18+1.7%70.2671.5670.06513,607
70.10-0.48-0.7%70.7471.3270.02361,023
70.58+0.04+0.1%70.8071.0069.66352,674
70.54-0.020.0%71.0071.0870.18333,179
70.56+1.70+2.5%68.8070.7268.76413,056
68.86-1.18-1.7%69.8269.8668.20586,030
70.04-0.76-1.1%70.6270.6869.20566,139
70.80-2.92-4.0%72.7872.8869.78888,776
73.72+0.42+0.6%73.5273.7672.70700,852
Ticker
SIX Swiss:BAER
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
SIX Swiss
Currency
CHF

What changed lately

Calls

Replays

  • Julius Baer Gruppe (SIX Swiss: BAER) Q2 2026 Earnings Call

    Tue, Jul 21, 2026 · 2:30 AM ET

    Watch Transcript

  • Julius Baer Gruppe (SIX Swiss: BAER) Q4 2025 Earnings Call

    Mon, Feb 02, 2026 · 1:00 AM ET

    Watch Transcript

  • Julius Baer Gruppe (SIX Swiss: BAER) Q2 2025 Earnings Call

    Tue, Jul 22, 2025 · 2:30 AM ET

    Watch Transcript

Latest news

Julius Baer Board of Directors announces two new Director nominations

Oct 6, 2026

Closed 72.94 (-1.0%) on Oct 6, 2026

Julius Baer announces CHF 600 million share buy-back and revised capital distribution policy

Oct 2, 2026

Closed 72.64 (+2.0%) on Oct 2, 2026

Julius Baer confirms conclusion of FINMA enforcement procedure in legacy matters

Sep 29, 2026

Closed 76.76 (+7.2%) on Sep 29, 2026

Julius Baer Gruppe: Baer appoints Nira Tanoko as Market Head South East Asia

Jul 30, 2026

Closed 71.28 (+1.7%) on Jul 30, 2026

Baer and Dubai Department of Economy and Tourism sign agreement to advance Dubai's global wealth hub status

Jul 27, 2026

Closed 70.54 (0.0%) on Jul 27, 2026

Presentation of the 2026 half-year results for the Julius Baer Group

Jul 21, 2026

Closed 70.80 (-4.0%) on Jul 21, 2026

Julius Baer Gruppe: Baer publishes Global Wealth and Lifestyle Report 2026

Jul 7, 2026

Closed 73.92 (-0.7%) on Jul 7, 2026

Julius Baer appoints Peter Burrill as Chief Financial Officer and Member of Executive Board

Jul 3, 2026

Julius Baer Gruppe: Baer appoints Riccardo Corzani as Lugano Branch Manager

Jun 25, 2026

Julius Baer Gruppe: Bank Julius Baer plans development of its Zurich-Altstetten site

Jun 10, 2026

All Julius Baer Gruppe AG news

Decks

Julius Baer Gruppe AG on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
27 in the last 12 months · 27 in all · newest Oct 6, 2026 · oldest 2025
Calls
7 calls with a replay · 7 with a transcript · latest Jul 21, 2026
Decks
1 deck · latest Jul 24, 2023

Where Julius Baer Gruppe AG is listed

ListingExchangeCountryCurrency
SIX Swiss:BAER · Home listing · This pageSIX SwissSwitzerlandCHF
OTC:JBAXYOTCUnited StatesUSD
gettex:JGEgettexGermanyEUR
Milan:1BAERMilanItalyEUR
Tradegate:JGETradegateGermanyEUR
OTC:JBARFOTCUnited StatesUSD
Aquis:BAERZAquisUnited KingdomCHF
LSIN:0QO6LSINUnited KingdomCHF
LS Exchange:A0YBDULS ExchangeGermanyEUR
Lang & Schwarz:A0YBDULang & SchwarzGermanyEUR
BX Swiss:JGEBX SwissSwitzerlandCHF
Frankfurt:JGEFrankfurtGermanyEUR
VIE:BAERViennaAustriaEUR
Turquoise:BAERZTurquoiseUnited KingdomCHF
Frankfurt:JGE1FrankfurtGermanyEUR
gettex:JGE1gettexGermanyEUR
Dusseldorf:JGEDusseldorfGermanyEUR
Dusseldorf:JGE1DusseldorfGermanyEUR
Hamburg:JGEHamburgGermanyEUR
Lang & Schwarz:A1C4VTLang & SchwarzGermanyEUR
LS Exchange:A1C4VTLS ExchangeGermanyEUR
Munich:JGEMunichGermanyEUR
Munich:JGE1MunichGermanyEUR
Stuttgart:JGEStuttgartGermanyEUR
Stuttgart:JGE1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Julius Baer Gruppe AG.