Stock listing

SIX Swiss:AWSRIT UBS MSCI ACWI Socially Responsible UCITS ETF dis hCHF Aktie

Follow UBS MSCI ACWI Socially Responsible UCITS ETF dis hCHF into a list and get an email when it puts out news.

Share price · SIX:AWSRIT

17.03 CHF -0.02 (-0.1%)

Close on Oct 19, 2026

Past 3 months -0.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: 17.03 – 17.03 CHFOct 19, 2026
Volume: 3,225 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 19, 2026 · SIX:AWSRIT · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	17.03	-0.022	-0.1%	17.03	17.03	17.03	3,225
Fri, Oct 16	17.05	-0.148	-0.9%	17.26	17.26	17.05	0
Thu, Oct 15	17.20	-0.062	-0.4%	17.26	17.26	17.20	0
Tue, Oct 13	17.26	-0.058	-0.3%	17.26	17.26	17.26	269
Mon, Oct 12	17.32	-0.096	-0.6%	17.39	17.39	17.32	1,775
Fri, Oct 9	17.41	0.00	0.0%	17.41	17.41	17.41	0
Thu, Oct 8	17.41	-0.084	-0.5%	17.41	17.41	17.41	0
Wed, Oct 7	17.50	-0.062	-0.4%	17.50	17.50	17.50	0
Tue, Oct 6	17.56	+0.314	+1.8%	17.56	17.56	17.56	2,329
Mon, Oct 5	17.24	+0.034	+0.2%	17.24	17.24	17.24	0
Fri, Oct 2	17.21	0.00	0.0%	17.21	17.21	17.21	0
Thu, Oct 1	17.21	-0.012	-0.1%	17.21	17.21	17.21	330
Wed, Sep 30	17.22	0.00	0.0%	17.22	17.22	17.22	32,100
Tue, Sep 29	17.22	+0.084	+0.5%	17.22	17.22	17.22	288
Mon, Sep 28	17.14	+0.02	+0.1%	17.15	17.15	17.14	3,167
Fri, Sep 25	17.12	0.00	0.0%	17.12	17.12	17.12	0
Thu, Sep 24	17.12	-0.14	-0.8%	17.12	17.12	17.12	0
Wed, Sep 23	17.26	+0.132	+0.8%	17.26	17.26	17.26	4,925
Tue, Sep 22	17.13	+0.064	+0.4%	17.13	17.13	17.13	0
Mon, Sep 21	17.06	+0.15	+0.9%	17.06	17.06	17.06	0
Fri, Sep 18	16.91	0.00	0.0%	16.91	16.91	16.91	0
Thu, Sep 17	16.91	+0.03	+0.2%	16.88	16.91	16.87	2,044
Wed, Sep 16	16.88	+0.116	+0.7%	16.88	16.89	16.88	363
Tue, Sep 15	16.77	0.00	0.0%	16.77	16.77	16.77	0
Mon, Sep 14	16.77	-0.266	-1.6%	16.77	16.77	16.77	1,022
Fri, Sep 11	17.03	0.00	0.0%	17.03	17.03	17.03	0
Thu, Sep 10	17.03	-0.128	-0.7%	17.03	17.03	17.03	0
Wed, Sep 9	17.16	-0.012	-0.1%	17.16	17.16	17.16	0
Tue, Sep 8	17.17	0.00	0.0%	17.17	17.17	17.17	0
Mon, Sep 7	17.17	-0.05	-0.3%	17.17	17.17	17.17	1,540
Fri, Sep 4	17.22	+0.07	+0.4%	17.23	17.23	17.22	2,044
Thu, Sep 3	17.15	+0.15	+0.9%	17.11	17.15	17.11	1,022
Wed, Sep 2	17.00	-0.172	-1.0%	17.03	17.03	16.99	1,062
Tue, Sep 1	17.17	-0.06	-0.3%	17.17	17.17	17.17	0
Mon, Aug 31	17.23	-0.182	-1.0%	17.29	17.29	17.23	597
Fri, Aug 28	17.42	+0.046	+0.3%	17.44	17.44	17.42	611
Thu, Aug 27	17.37	+0.144	+0.8%	17.37	17.37	17.37	200
Wed, Aug 26	17.23	-0.008	0.0%	17.23	17.23	17.23	1,515
Tue, Aug 25	17.23	0.00	0.0%	17.23	17.23	17.23	0
Mon, Aug 24	17.23	+0.034	+0.2%	17.23	17.23	17.23	6,564
Fri, Aug 21	17.20	-0.032	-0.2%	17.20	17.20	17.20	115
Thu, Aug 20	17.23	+0.042	+0.2%	17.23	17.23	17.23	790
Wed, Aug 19	17.19	+0.002	0.0%	17.23	17.23	17.19	1,533
Tue, Aug 18	17.19	-0.206	-1.2%	17.20	17.20	17.18	13,005
Mon, Aug 17	17.39	0.00	0.0%	17.39	17.39	17.39	55
Fri, Aug 14	17.39	0.00	0.0%	17.39	17.39	17.39	0
Thu, Aug 13	17.39	-0.094	-0.5%	17.39	17.39	17.39	0
Wed, Aug 12	17.49	+0.156	+0.9%	17.48	17.49	17.48	2,100
Tue, Aug 11	17.33	+0.004	0.0%	17.33	17.33	17.33	0
Mon, Aug 10	17.33	+0.01	+0.1%	17.33	17.33	17.33	55
Thu, Aug 6	17.32	-0.022	-0.1%	17.32	17.32	17.32	40
Wed, Aug 5	17.34	+0.23	+1.3%	17.34	17.34	17.34	290
Tue, Aug 4	17.11	+0.306	+1.8%	17.11	17.28	17.11	900
Mon, Aug 3	16.80	-0.198	-1.2%	16.89	16.89	16.80	7,263
Fri, Jul 31	17.00	+0.332	+2.0%	17.00	17.00	17.00	128
Thu, Jul 30	16.67	-0.03	-0.2%	16.76	16.82	16.67	2,433
Tue, Jul 28	16.70	-0.042	-0.3%	16.72	16.73	16.70	4,074
Mon, Jul 27	16.74	-0.356	-2.1%	16.74	16.74	16.70	58
Wed, Jul 22	17.10	+0.184	+1.1%	17.10	17.10	17.10	2,060

Ticker: SIX Swiss:AWSRIT
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

UBS MSCI ACWI Socially Responsible UCITS ETF dis hCHF on 6ix

What it is: Exchange-traded fund (ETF)