Stock listing
SIX Swiss:AWSRIS UBS MSCI ACWI Socially Responsible UCITS ETF Accum h CHF Aktie
Follow UBS MSCI ACWI Socially Responsible UCITS ETF Accum h CHF into a list and get an email when it puts out news.
Share price · SIX:AWSRIS
19.34 CHF +0.09 (+0.4%)
Close on Oct 21, 2026
- Day range
- 19.22 – 19.39 CHFOct 21, 2026
- Volume
- 8,633 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:AWSRIS · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.34 | +0.086 | +0.4% | 19.39 | 19.39 | 19.22 | 8,633 | |
| 19.25 | +0.182 | +1.0% | 19.22 | 19.25 | 19.22 | 4,170 | |
| 19.07 | -0.08 | -0.4% | 19.17 | 19.17 | 19.07 | 12,276 | |
| 19.15 | +0.152 | +0.8% | 19.30 | 19.30 | 19.15 | 1,665 | |
| 19.00 | -0.264 | -1.4% | 19.08 | 19.08 | 19.00 | 11,226 | |
| 19.26 | -0.136 | -0.7% | 19.44 | 19.44 | 19.26 | 5,343 | |
| 19.40 | -0.086 | -0.4% | 19.40 | 19.44 | 19.40 | 7,014 | |
| 19.49 | -0.044 | -0.2% | 19.56 | 19.56 | 19.47 | 19,417 | |
| 19.53 | +0.13 | +0.7% | 19.53 | 19.53 | 19.53 | 24,847 | |
| 19.40 | -0.07 | -0.4% | 19.57 | 19.57 | 19.36 | 18,287 | |
| 19.47 | -0.236 | -1.2% | 19.66 | 19.66 | 19.46 | 10,634 | |
| 19.71 | +0.15 | +0.8% | 19.67 | 19.75 | 19.67 | 15,216 | |
| 19.56 | +0.142 | +0.7% | 19.46 | 19.56 | 19.41 | 9,248 | |
| 19.41 | +0.212 | +1.1% | 19.32 | 19.41 | 19.32 | 2,488 | |
| 19.20 | -0.132 | -0.7% | 19.38 | 19.38 | 19.20 | 2,816 | |
| 19.33 | -0.006 | 0.0% | 19.33 | 19.42 | 19.31 | 820 | |
| 19.34 | -0.048 | -0.2% | 19.46 | 19.46 | 19.33 | 3,252 | |
| 19.39 | +0.064 | +0.3% | 19.31 | 19.39 | 19.21 | 1,564 | |
| 19.32 | +0.124 | +0.6% | 19.43 | 19.43 | 19.32 | 4,504 | |
| 19.20 | -0.204 | -1.1% | 19.25 | 19.25 | 19.20 | 5,445 | |
| 19.40 | +0.104 | +0.5% | 19.50 | 19.50 | 19.35 | 5,720 | |
| 19.30 | 0.00 | 0.0% | 19.30 | 19.30 | 19.30 | 442 | |
| 19.30 | +0.282 | +1.5% | 19.27 | 19.30 | 19.27 | 2,509 | |
| 19.02 | -0.026 | -0.1% | 19.11 | 19.11 | 19.01 | 6,844 | |
| 19.04 | +0.124 | +0.7% | 19.00 | 19.04 | 18.96 | 7,483 | |
| 18.92 | +0.138 | +0.7% | 18.89 | 18.92 | 18.88 | 12,793 | |
| 18.78 | -0.164 | -0.9% | 18.80 | 18.80 | 18.78 | 4,015 | |
| 18.95 | -0.104 | -0.5% | 18.91 | 18.95 | 18.84 | 48,968 | |
| 19.05 | -0.074 | -0.4% | 19.03 | 19.05 | 19.03 | 6,283 | |
| 19.12 | -0.022 | -0.1% | 19.12 | 19.12 | 19.12 | 1,247 | |
| 19.15 | -0.122 | -0.6% | 19.27 | 19.27 | 19.15 | 4,547 | |
| 19.27 | -0.06 | -0.3% | 19.28 | 19.28 | 19.25 | 2,758 | |
| 19.33 | +0.008 | 0.0% | 19.31 | 19.33 | 19.28 | 2,831 | |
| 19.32 | -0.002 | 0.0% | 19.36 | 19.37 | 19.32 | 15,728 | |
| 19.32 | +0.172 | +0.9% | 19.18 | 19.32 | 19.18 | 3,184 | |
| 19.15 | -0.12 | -0.6% | 19.10 | 19.15 | 19.10 | 4,155 | |
| 19.27 | -0.156 | -0.8% | 19.43 | 19.51 | 19.25 | 45,656 | |
| 19.43 | -0.164 | -0.8% | 19.62 | 19.62 | 19.38 | 8,996 | |
| 19.59 | +0.068 | +0.3% | 19.60 | 19.60 | 19.59 | 983 | |
| 19.52 | +0.17 | +0.9% | 19.52 | 19.53 | 19.48 | 1,960 | |
| 19.35 | +0.004 | 0.0% | 19.43 | 19.43 | 19.35 | 13,824 | |
| 19.35 | +0.076 | +0.4% | 19.41 | 19.45 | 19.35 | 5,503 | |
| 19.27 | -0.098 | -0.5% | 19.35 | 19.35 | 19.27 | 3,154 | |
| 19.37 | +0.148 | +0.8% | 19.37 | 19.37 | 19.32 | 33,353 | |
| 19.22 | -0.058 | -0.3% | 19.33 | 19.33 | 19.22 | 6,798 | |
| 19.28 | -0.062 | -0.3% | 19.36 | 19.36 | 19.25 | 9,580 | |
| 19.34 | -0.306 | -1.6% | 19.46 | 19.46 | 19.34 | 1,993 | |
| 19.65 | -0.05 | -0.3% | 19.70 | 19.70 | 19.64 | 17,610 | |
| 19.70 | -0.002 | 0.0% | 19.74 | 19.75 | 19.70 | 2,311 | |
| 19.70 | +0.10 | +0.5% | 19.70 | 19.70 | 19.70 | 10,097 | |
| 19.60 | +0.02 | +0.1% | 19.53 | 19.63 | 19.53 | 30,168 | |
| 19.58 | +0.07 | +0.4% | 19.45 | 19.58 | 19.45 | 20,814 | |
| 19.51 | +0.004 | 0.0% | 19.56 | 19.56 | 19.51 | 8,787 | |
| 19.51 | +0.17 | +0.9% | 19.43 | 19.51 | 19.43 | 8,540 | |
| 19.34 | -0.044 | -0.2% | 19.34 | 19.36 | 19.34 | 5,497 | |
| 19.38 | +0.196 | +1.0% | 19.40 | 19.40 | 19.36 | 5,121 | |
| 19.18 | +0.434 | +2.3% | 19.06 | 19.18 | 19.04 | 8,755 | |
| 18.75 | -0.034 | -0.2% | 19.06 | 19.06 | 18.75 | 8,224 | |
| 18.78 | +0.066 | +0.4% | 18.92 | 19.03 | 18.72 | 19,639 | |
| 18.72 | +0.094 | +0.5% | 18.53 | 18.78 | 18.50 | 6,908 | |
| 18.62 | -0.148 | -0.8% | 18.72 | 18.78 | 18.60 | 14,467 | |
| 18.77 | +0.112 | +0.6% | 18.67 | 18.77 | 18.65 | 9,143 | |
| 18.66 | -0.218 | -1.2% | 19.00 | 19.07 | 18.66 | 6,975 | |
| 18.88 | -0.048 | -0.3% | 18.79 | 18.90 | 18.75 | 7,373 | |
| 18.93 | -0.208 | -1.1% | 19.26 | 19.26 | 18.93 | 1,850 | |
| 19.13 | +0.058 | +0.3% | 18.95 | 19.13 | 18.95 | 1,064 | |
| 19.08 | +0.118 | +0.6% | 19.02 | 19.08 | 19.02 | 4,716 |
- Ticker
- SIX Swiss:AWSRIS
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
UBS MSCI ACWI Socially Responsible UCITS ETF Accum h CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS MSCI ACWI Socially Responsible UCITS ETF Accum h CHF.