Stock listing
SIX Swiss:AWSRIA.USD UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs USD Aktie
Swiss listing (SIX Swiss) of UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs USD · home listing Xetra:AW1P
Follow UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · XETR:AW1P
€27.12 EUR +0.29 (+1.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AW1P
- Day range
- €26.97 – €27.12 EUROct 21, 2026
- Volume
- 997 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AW1P · Home | €27.12 EUR | +0.285 (+1.1%) | 997 | €26.97 | €27.12 | €26.97 | €26.83 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:AW1P · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €27.12 | +0.285 | +1.1% | €26.97 | €27.12 | €26.97 | 997 | |
| €26.83 | -0.07 | -0.3% | €26.71 | €26.83 | €26.67 | 1,202 | |
| €26.90 | +0.12 | +0.4% | €26.84 | €26.90 | €26.80 | 528 | |
| €26.78 | -0.085 | -0.3% | €27.02 | €27.02 | €26.76 | 4,990 | |
| €26.87 | -0.22 | -0.8% | €26.72 | €26.93 | €26.67 | 13,709 | |
| €27.09 | -0.03 | -0.1% | €27.25 | €27.31 | €27.09 | 17,564 | |
| €27.12 | -0.26 | -0.9% | €27.22 | €27.24 | €27.12 | 2,703 | |
| €27.38 | +0.055 | +0.2% | €27.44 | €27.44 | €27.35 | 2,119 | |
| €27.32 | +0.145 | +0.5% | €27.31 | €27.39 | €27.31 | 474 | |
| €27.18 | -0.155 | -0.6% | €27.17 | €27.22 | €27.13 | 4,602 | |
| €27.33 | -0.18 | -0.7% | €27.48 | €27.48 | €27.33 | 1,765 | |
| €27.51 | +0.16 | +0.6% | €27.46 | €27.55 | €27.46 | 4,670 | |
| €27.35 | +0.255 | +0.9% | €27.31 | €27.35 | €27.21 | 4,626 | |
| €27.10 | +0.305 | +1.1% | €26.90 | €27.15 | €26.90 | 9,338 | |
| €26.79 | +0.095 | +0.4% | €26.83 | €26.83 | €26.70 | 6,333 | |
| €26.70 | -0.025 | -0.1% | €26.76 | €26.85 | €26.65 | 600 | |
| €26.72 | +0.145 | +0.5% | €26.61 | €26.76 | €26.61 | 772 | |
| €26.58 | -0.08 | -0.3% | €26.62 | €26.67 | €26.58 | 2,147 | |
| €26.66 | +0.145 | +0.5% | €26.76 | €26.76 | €26.65 | 814 | |
| €26.51 | -0.215 | -0.8% | €26.58 | €26.58 | €26.51 | 1,074 | |
| €26.73 | +0.045 | +0.2% | €26.85 | €26.85 | €26.73 | 841 | |
| €26.68 | +0.145 | +0.5% | €26.60 | €26.77 | €26.60 | 5,522 | |
| €26.54 | +0.45 | +1.7% | €26.41 | €26.55 | €26.41 | 355 | |
| €26.09 | -0.08 | -0.3% | €26.17 | €26.17 | €26.06 | 3,816 | |
| €26.17 | +0.24 | +0.9% | €26.03 | €26.17 | €26.03 | 6,489 | |
| €25.93 | +0.20 | +0.8% | €25.82 | €25.93 | €25.79 | 2,829 | |
| €25.73 | -0.125 | -0.5% | €25.81 | €25.85 | €25.73 | 2,821 | |
| €25.85 | -0.165 | -0.6% | €25.85 | €25.85 | €25.80 | 4,108 | |
| €26.02 | +0.185 | +0.7% | €25.95 | €26.08 | €25.95 | 5,025 | |
| €25.83 | -0.21 | -0.8% | €26.07 | €26.07 | €25.82 | 1,793 | |
| €26.04 | -0.26 | -1.0% | €26.21 | €26.21 | €26.00 | 3,791 | |
| €26.30 | +0.005 | 0.0% | €26.27 | €26.30 | €26.25 | 900 | |
| €26.30 | +0.02 | +0.1% | €26.34 | €26.34 | €26.28 | 1,197 | |
| €26.28 | -0.005 | 0.0% | €26.30 | €26.35 | €26.28 | 5,112 | |
| €26.28 | +0.145 | +0.6% | €26.11 | €26.28 | €26.06 | 2,684 | |
| €26.14 | -0.065 | -0.2% | €26.10 | €26.17 | €26.00 | 1,871 | |
| €26.20 | -0.115 | -0.4% | €26.48 | €26.52 | €26.18 | 2,977 | |
| €26.32 | -0.26 | -1.0% | €26.46 | €26.46 | €26.32 | 1,456 | |
| €26.58 | +0.09 | +0.3% | €26.58 | €26.58 | €26.54 | 1,166 | |
| €26.49 | +0.25 | +1.0% | €26.41 | €26.49 | €26.36 | 2,084 | |
| €26.24 | -0.015 | -0.1% | €26.32 | €26.34 | €26.24 | 3,440 | |
| €26.25 | +0.125 | +0.5% | €26.27 | €26.34 | €26.20 | 3,635 | |
| €26.13 | -0.105 | -0.4% | €26.20 | €26.27 | €26.12 | 3,432 | |
| €26.23 | +0.175 | +0.7% | €26.09 | €26.24 | €26.09 | 6,055 | |
| €26.06 | -0.115 | -0.4% | €26.14 | €26.18 | €26.03 | 12,591 | |
| €26.17 | -0.09 | -0.3% | €26.20 | €26.28 | €26.17 | 8,431 | |
| €26.26 | -0.455 | -1.7% | €26.48 | €26.48 | €26.26 | 4,796 | |
| €26.72 | +0.075 | +0.3% | €26.76 | €26.76 | €26.69 | 10,086 | |
| €26.64 | -0.20 | -0.7% | €26.86 | €26.86 | €26.64 | 9,792 | |
| €26.84 | +0.175 | +0.7% | €26.76 | €26.93 | €26.74 | 22,803 | |
| €26.67 | +0.085 | +0.3% | €26.65 | €26.69 | €26.65 | 2,579 | |
| €26.58 | +0.02 | +0.1% | €26.52 | €26.63 | €26.52 | 2,451 | |
| €26.56 | -0.01 | 0.0% | €26.63 | €26.63 | €26.56 | 859 | |
| €26.57 | +0.175 | +0.7% | €26.45 | €26.57 | €26.45 | 3,800 | |
| €26.40 | -0.035 | -0.1% | €26.37 | €26.42 | €26.26 | 947 | |
| €26.43 | +0.13 | +0.5% | €26.46 | €26.46 | €26.39 | 6,982 | |
| €26.30 | +0.51 | +2.0% | €26.02 | €26.30 | €25.98 | 10,590 | |
| €25.79 | +0.145 | +0.6% | €25.82 | €25.83 | €25.60 | 8,272 | |
| €25.65 | +0.11 | +0.4% | €25.88 | €25.97 | €25.61 | 21,380 | |
| €25.54 | +0.04 | +0.2% | €25.35 | €25.57 | €25.34 | 3,134 | |
| €25.50 | -0.285 | -1.1% | €25.71 | €25.77 | €25.49 | 13,311 | |
| €25.78 | +0.13 | +0.5% | €25.68 | €25.78 | €25.62 | 3,346 | |
| €25.65 | -0.24 | -0.9% | €26.10 | €26.15 | €25.65 | 12,672 | |
| €25.89 | +0.045 | +0.2% | €25.87 | €25.96 | €25.78 | 21,086 | |
| €25.85 | -0.375 | -1.4% | €26.13 | €26.20 | €25.85 | 6,979 | |
| €26.22 | +0.035 | +0.1% | €26.01 | €26.22 | €25.98 | 19,260 | |
| €26.19 | +0.18 | +0.7% | €26.10 | €26.19 | €26.09 | 4,529 |
- Ticker
- SIX Swiss:AWSRIA.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AW1P · Home listing | Xetra | Germany | EUR |
| Euronext:AWSRIA | Euronext | France | EUR |
| SIX Swiss:AWSRIA.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs USD.