Stock listing

SIX Swiss:AWSRI.USD UBS MSCI ACWI Socially Responsible UCITS ETF USD Aktie

Swiss listing (SIX Swiss) of UBS MSCI ACWI Socially Responsible UCITS ETF USD · home listing SIX Swiss:AWSRI

Follow UBS MSCI ACWI Socially Responsible UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · SIX:AWSRI

22.89 CHF -5.21 (-18.5%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:AWSRI

Past 3 months -16.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: 22.89 – 22.89 CHFOct 19, 2026
Volume: 44 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:AWSRI · Home	22.89 CHF	-5.21 (-18.5%)	44	22.89	22.89	22.89	28.10	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:AWSRI · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	22.89	-5.21	-18.5%	22.89	22.89	22.89	44
Tue, Oct 13	28.10	-0.02	-0.1%	28.10	28.10	28.10	0
Mon, Oct 12	28.12	-0.07	-0.2%	28.12	28.12	28.12	69
Fri, Oct 9	28.19	0.00	0.0%	28.19	28.19	28.19	0
Thu, Oct 8	28.19	-0.115	-0.4%	28.19	28.19	28.19	0
Wed, Oct 7	28.31	-0.115	-0.4%	28.31	28.31	28.31	218
Tue, Oct 6	28.42	+0.315	+1.1%	28.42	28.42	28.42	506
Mon, Oct 5	28.11	+0.145	+0.5%	28.12	28.13	28.11	181
Fri, Oct 2	27.96	+0.12	+0.4%	27.97	27.97	27.96	119
Thu, Oct 1	27.84	-0.03	-0.1%	27.84	27.84	27.84	47
Wed, Sep 30	27.87	0.00	0.0%	27.87	27.87	27.87	0
Tue, Sep 29	27.87	0.00	0.0%	27.87	27.87	27.87	0
Mon, Sep 28	27.87	0.00	0.0%	27.87	27.87	27.87	0
Fri, Sep 25	27.87	+0.17	+0.6%	27.87	27.87	27.87	0
Thu, Sep 24	27.70	-0.415	-1.5%	27.70	27.70	27.70	0
Wed, Sep 23	28.12	+0.285	+1.0%	28.13	28.13	28.12	974
Tue, Sep 22	27.83	+0.095	+0.3%	27.83	27.83	27.83	0
Mon, Sep 21	27.74	+0.185	+0.7%	27.74	27.74	27.74	44
Fri, Sep 18	27.55	0.00	0.0%	27.55	27.55	27.55	0
Thu, Sep 17	27.55	+0.12	+0.4%	27.52	27.55	27.52	776
Wed, Sep 16	27.43	+0.10	+0.4%	27.43	27.43	27.43	0
Tue, Sep 15	27.33	0.00	0.0%	27.33	27.33	27.33	0
Mon, Sep 14	27.33	-0.49	-1.8%	27.33	27.33	27.33	388
Fri, Sep 11	27.82	0.00	0.0%	27.82	27.82	27.82	5,108
Thu, Sep 10	27.82	-0.045	-0.2%	27.82	27.82	27.82	0
Wed, Sep 9	27.87	0.00	0.0%	27.87	27.87	27.87	2
Tue, Sep 8	27.87	+0.03	+0.1%	27.87	27.87	27.87	0
Mon, Sep 7	27.84	+0.005	0.0%	27.84	27.84	27.84	0
Fri, Sep 4	27.83	0.00	0.0%	27.83	27.83	27.83	0
Thu, Sep 3	27.83	+0.18	+0.7%	27.83	27.83	27.83	0
Wed, Sep 2	27.65	-0.48	-1.7%	27.65	27.65	27.65	5
Tue, Sep 1	28.13	-0.18	-0.6%	28.13	28.13	28.13	0
Mon, Aug 31	28.31	0.00	0.0%	28.31	28.31	28.31	0
Fri, Aug 28	28.31	0.00	0.0%	28.31	28.31	28.31	0
Thu, Aug 27	28.31	+0.175	+0.6%	28.31	28.31	28.31	0
Wed, Aug 26	28.14	0.00	0.0%	28.14	28.14	28.14	0
Tue, Aug 25	28.14	+0.13	+0.5%	28.14	28.14	28.14	2
Mon, Aug 24	28.01	-0.12	-0.4%	28.01	28.01	28.01	84
Fri, Aug 21	28.13	+0.09	+0.3%	28.13	28.13	28.13	0
Thu, Aug 20	28.04	-0.06	-0.2%	28.08	28.08	28.04	16,431
Wed, Aug 19	28.10	+0.105	+0.4%	27.99	28.10	27.98	2,923
Tue, Aug 18	27.99	-0.56	-2.0%	27.99	27.99	27.99	0
Mon, Aug 17	28.55	0.00	0.0%	28.55	28.55	28.55	43
Fri, Aug 14	28.55	0.00	0.0%	28.55	28.55	28.55	0
Thu, Aug 13	28.55	+0.21	+0.7%	28.55	28.55	28.55	4,752
Wed, Aug 12	28.34	0.00	0.0%	28.34	28.34	28.34	0
Tue, Aug 11	28.34	+0.015	+0.1%	28.34	28.34	28.34	0
Mon, Aug 10	28.33	+0.155	+0.6%	28.33	28.33	28.33	0
Fri, Aug 7	28.17	0.00	0.0%	28.17	28.17	28.17	0
Thu, Aug 6	28.17	+0.005	0.0%	28.17	28.17	28.17	1,000
Wed, Aug 5	28.17	+0.495	+1.8%	28.17	28.17	28.17	0
Tue, Aug 4	27.67	+0.265	+1.0%	27.67	27.67	27.67	2,366
Mon, Aug 3	27.41	+0.235	+0.9%	27.41	27.41	27.41	0
Fri, Jul 31	27.17	0.00	0.0%	27.17	27.17	27.17	0
Thu, Jul 30	27.17	+0.125	+0.5%	27.17	27.17	27.17	0
Wed, Jul 29	27.05	-0.095	-0.4%	27.05	27.05	27.05	0
Tue, Jul 28	27.14	+0.105	+0.4%	27.14	27.14	27.14	0
Mon, Jul 27	27.04	-0.225	-0.8%	27.10	27.10	27.04	547
Fri, Jul 24	27.26	-0.05	-0.2%	27.26	27.26	27.26	0
Thu, Jul 23	27.31	-0.14	-0.5%	27.30	27.31	27.29	7,114
Wed, Jul 22	27.45	-0.145	-0.5%	27.45	27.45	27.45	2,372
Tue, Jul 21	27.60	+0.20	+0.7%	27.60	27.60	27.60	0
Mon, Jul 20	27.40	+0.14	+0.5%	27.40	27.40	27.40	2,377

Ticker: SIX Swiss:AWSRI.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

UBS MSCI ACWI Socially Responsible UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS MSCI ACWI Socially Responsible UCITS ETF USD is listed

Listing	Exchange	Country	Currency
SIX Swiss:AWSRI · Home listing	SIX Swiss	Switzerland	CHF
SIX Swiss:AWSRI.USD · This page	SIX Swiss	Switzerland	USD