Stock listing

SIX Swiss:AWESGT UBS MSCI ACWI Universal UCITS ETF dis hCHF Aktie

Follow UBS MSCI ACWI Universal UCITS ETF dis hCHF into a list and get an email when it puts out news.

Share price · SIX:AWESGT

19.26 CHF -0.06 (-0.3%)

Close on Oct 19, 2026

Past 3 months +0.9% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: 19.26 – 19.34 CHFOct 19, 2026
Volume: 158 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 19, 2026 · SIX:AWESGT · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	19.26	-0.056	-0.3%	19.34	19.34	19.26	158
Fri, Oct 16	19.32	+0.02	+0.1%	19.30	19.32	19.30	0
Thu, Oct 15	19.30	-0.326	-1.7%	19.30	19.30	19.30	1,524
Wed, Oct 14	19.63	+0.032	+0.2%	19.61	19.63	19.61	741
Tue, Oct 13	19.59	-0.056	-0.3%	19.59	19.59	19.59	0
Mon, Oct 12	19.65	+0.008	0.0%	19.68	19.69	19.64	4,540
Fri, Oct 9	19.64	+0.122	+0.6%	19.63	19.64	19.61	23,867
Thu, Oct 8	19.52	-0.148	-0.8%	19.52	19.52	19.52	508
Wed, Oct 7	19.67	-0.136	-0.7%	19.67	19.67	19.67	0
Tue, Oct 6	19.80	+0.238	+1.2%	19.80	19.80	19.80	30
Mon, Oct 5	19.57	+0.022	+0.1%	19.57	19.57	19.56	1,466
Fri, Oct 2	19.54	+0.084	+0.4%	19.54	19.54	19.54	0
Thu, Oct 1	19.46	-0.116	-0.6%	19.42	19.46	19.39	24,218
Wed, Sep 30	19.58	-0.014	-0.1%	19.56	19.58	19.49	4,799
Tue, Sep 29	19.59	+0.088	+0.5%	19.55	19.59	19.55	123,832
Mon, Sep 28	19.50	-0.102	-0.5%	19.56	19.58	19.50	10,745
Fri, Sep 25	19.60	+0.162	+0.8%	19.59	19.61	19.59	2,382
Thu, Sep 24	19.44	-0.212	-1.1%	19.48	19.51	19.44	1,593
Wed, Sep 23	19.65	+0.112	+0.6%	19.65	19.65	19.65	186
Tue, Sep 22	19.54	0.00	0.0%	19.54	19.54	19.54	4,358
Mon, Sep 21	19.54	+0.168	+0.9%	19.53	19.54	19.53	1,016
Fri, Sep 18	19.37	-0.046	-0.2%	19.48	19.48	19.37	6,514
Thu, Sep 17	19.42	+0.106	+0.5%	19.34	19.42	19.32	3,048
Wed, Sep 16	19.31	+0.064	+0.3%	19.31	19.31	19.31	0
Tue, Sep 15	19.25	-0.072	-0.4%	19.25	19.25	19.25	20
Mon, Sep 14	19.32	-0.116	-0.6%	19.32	19.32	19.32	0
Fri, Sep 11	19.44	-0.024	-0.1%	19.47	19.47	19.44	1,016
Thu, Sep 10	19.46	+0.062	+0.3%	19.47	19.47	19.46	1,016
Wed, Sep 9	19.40	-0.196	-1.0%	19.55	19.55	19.40	5,170
Tue, Sep 8	19.60	-0.04	-0.2%	19.61	19.61	19.59	7,071
Mon, Sep 7	19.64	-0.006	0.0%	19.64	19.64	19.64	406
Fri, Sep 4	19.64	+0.042	+0.2%	19.64	19.64	19.64	140
Thu, Sep 3	19.60	+0.202	+1.0%	19.60	19.60	19.60	0
Wed, Sep 2	19.40	-0.056	-0.3%	19.39	19.40	19.39	1,524
Tue, Sep 1	19.45	-0.062	-0.3%	19.60	19.60	19.45	1,316
Mon, Aug 31	19.52	-0.162	-0.8%	19.60	19.61	19.52	3,821
Fri, Aug 28	19.68	+0.046	+0.2%	19.66	19.68	19.65	4,475
Thu, Aug 27	19.63	+0.11	+0.6%	19.61	19.63	19.57	7,174
Wed, Aug 26	19.52	+0.006	0.0%	19.55	19.55	19.52	7,126
Tue, Aug 25	19.52	+0.048	+0.2%	19.50	19.52	19.50	688
Mon, Aug 24	19.47	-0.062	-0.3%	19.47	19.47	19.47	0
Fri, Aug 21	19.53	0.00	0.0%	19.53	19.53	19.53	0
Thu, Aug 20	19.53	+0.032	+0.2%	19.52	19.53	19.52	5,275
Wed, Aug 19	19.50	-0.052	-0.3%	19.49	19.50	19.49	1,032
Tue, Aug 18	19.55	-0.232	-1.2%	19.62	19.62	19.55	3,756
Mon, Aug 17	19.78	+0.024	+0.1%	19.78	19.78	19.78	0
Fri, Aug 14	19.76	+0.002	0.0%	19.76	19.76	19.76	0
Thu, Aug 13	19.76	-0.146	-0.7%	19.74	19.76	19.74	2,032
Wed, Aug 12	19.90	+0.08	+0.4%	19.86	19.90	19.86	548
Tue, Aug 11	19.82	-0.026	-0.1%	19.79	19.82	19.79	2,036
Mon, Aug 10	19.85	+0.09	+0.5%	19.82	19.85	19.82	2,379
Fri, Aug 7	19.76	+0.018	+0.1%	19.76	19.76	19.76	8
Thu, Aug 6	19.74	-0.11	-0.6%	19.74	19.74	19.74	45,961
Wed, Aug 5	19.85	+0.152	+0.8%	19.80	19.86	19.77	6,096
Tue, Aug 4	19.70	+0.402	+2.1%	19.49	19.70	19.44	4,773
Mon, Aug 3	19.30	+0.088	+0.5%	19.30	19.30	19.30	195
Fri, Jul 31	19.21	+0.138	+0.7%	19.21	19.21	19.21	53
Thu, Jul 30	19.07	+0.024	+0.1%	19.07	19.07	19.07	4,459
Wed, Jul 29	19.05	+0.114	+0.6%	19.03	19.05	19.03	2,149
Tue, Jul 28	18.93	-0.272	-1.4%	19.02	19.02	18.93	1,582
Mon, Jul 27	19.20	+0.094	+0.5%	19.26	19.27	19.20	4,854
Fri, Jul 24	19.11	-0.15	-0.8%	19.11	19.15	19.11	852
Tue, Jul 21	19.26	+0.188	+1.0%	19.20	19.26	19.20	14,943

Ticker: SIX Swiss:AWESGT
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

UBS MSCI ACWI Universal UCITS ETF dis hCHF on 6ix

What it is: Exchange-traded fund (ETF)