Stock listing
SIX Swiss:AWESGJ.JPY UBS MSCI ACWI Universal UCITS ETF Accum h JPY Aktie
Follow UBS MSCI ACWI Universal UCITS ETF Accum h JPY into a list and get an email when it puts out news.
Share price · SIX:AWESGJ.JPY
¥2,666.50 JPY -3.00 (-0.1%)
Close on Oct 20, 2026
- Day range
- ¥2,666.50 – ¥2,672.50 JPYOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:AWESGJ.JPY · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,666.50 | -3.00 | -0.1% | ¥2,672.50 | ¥2,672.50 | ¥2,666.50 | 0 | |
| ¥2,669.50 | +6.00 | +0.2% | ¥2,672.50 | ¥2,672.50 | ¥2,669.50 | 3,609 | |
| ¥2,663.50 | +6.50 | +0.2% | ¥2,657.00 | ¥2,663.50 | ¥2,657.00 | 0 | |
| ¥2,657.00 | -28.00 | -1.0% | ¥2,657.00 | ¥2,657.00 | ¥2,657.00 | 1,800 | |
| ¥2,685.00 | -26.00 | -1.0% | ¥2,711.00 | ¥2,711.00 | ¥2,685.00 | 0 | |
| ¥2,711.00 | +4.00 | +0.1% | ¥2,711.00 | ¥2,711.00 | ¥2,711.00 | 703 | |
| ¥2,707.00 | +2.00 | +0.1% | ¥2,710.50 | ¥2,710.50 | ¥2,707.00 | 3,741 | |
| ¥2,705.00 | +6.00 | +0.2% | ¥2,705.00 | ¥2,705.00 | ¥2,705.00 | 0 | |
| ¥2,699.00 | -29.00 | -1.1% | ¥2,699.00 | ¥2,699.00 | ¥2,699.00 | 22,082 | |
| ¥2,728.00 | -8.00 | -0.3% | ¥2,728.00 | ¥2,728.00 | ¥2,728.00 | 4,570 | |
| ¥2,736.00 | +24.00 | +0.9% | ¥2,736.00 | ¥2,736.00 | ¥2,736.00 | 0 | |
| ¥2,712.00 | +17.50 | +0.6% | ¥2,712.00 | ¥2,712.00 | ¥2,712.00 | 0 | |
| ¥2,694.50 | +30.50 | +1.1% | ¥2,694.50 | ¥2,694.50 | ¥2,694.50 | 0 | |
| ¥2,664.00 | -28.00 | -1.0% | ¥2,664.00 | ¥2,664.00 | ¥2,664.00 | 0 | |
| ¥2,692.00 | +4.50 | +0.2% | ¥2,692.00 | ¥2,692.00 | ¥2,692.00 | 24,300 | |
| ¥2,687.50 | 0.00 | 0.0% | ¥2,687.50 | ¥2,687.50 | ¥2,687.50 | 0 | |
| ¥2,687.50 | -9.50 | -0.4% | ¥2,687.50 | ¥2,687.50 | ¥2,687.50 | 0 | |
| ¥2,697.00 | +15.50 | +0.6% | ¥2,697.00 | ¥2,697.00 | ¥2,697.00 | 0 | |
| ¥2,681.50 | -23.50 | -0.9% | ¥2,681.00 | ¥2,681.50 | ¥2,681.00 | 8,071 | |
| ¥2,705.00 | -5.00 | -0.2% | ¥2,705.00 | ¥2,705.00 | ¥2,705.00 | 0 | |
| ¥2,710.00 | +9.00 | +0.3% | ¥2,710.00 | ¥2,710.00 | ¥2,710.00 | 0 | |
| ¥2,701.00 | +33.50 | +1.3% | ¥2,701.00 | ¥2,701.00 | ¥2,701.00 | 0 | |
| ¥2,667.50 | -2.50 | -0.1% | ¥2,667.50 | ¥2,667.50 | ¥2,667.50 | 0 | |
| ¥2,670.00 | +19.50 | +0.7% | ¥2,670.00 | ¥2,670.00 | ¥2,670.00 | 0 | |
| ¥2,650.50 | +5.00 | +0.2% | ¥2,650.50 | ¥2,650.50 | ¥2,650.50 | 650 | |
| ¥2,645.50 | -10.00 | -0.4% | ¥2,645.50 | ¥2,645.50 | ¥2,645.50 | 954 | |
| ¥2,655.50 | -22.00 | -0.8% | ¥2,655.50 | ¥2,655.50 | ¥2,655.50 | 288 | |
| ¥2,677.50 | +14.50 | +0.5% | ¥2,676.00 | ¥2,677.50 | ¥2,676.00 | 23,076 | |
| ¥2,663.00 | -13.50 | -0.5% | ¥2,663.00 | ¥2,663.00 | ¥2,663.00 | 0 | |
| ¥2,676.50 | -21.00 | -0.8% | ¥2,676.50 | ¥2,676.50 | ¥2,676.50 | 0 | |
| ¥2,697.50 | -2.50 | -0.1% | ¥2,697.50 | ¥2,697.50 | ¥2,697.50 | 300 | |
| ¥2,700.00 | 0.00 | 0.0% | ¥2,700.00 | ¥2,700.00 | ¥2,700.00 | 0 | |
| ¥2,700.00 | 0.00 | 0.0% | ¥2,700.00 | ¥2,700.00 | ¥2,700.00 | 0 | |
| ¥2,700.00 | +13.50 | +0.5% | ¥2,694.50 | ¥2,700.00 | ¥2,689.50 | 5,624 | |
| ¥2,686.50 | -2.00 | -0.1% | ¥2,686.50 | ¥2,686.50 | ¥2,686.50 | 4,650 | |
| ¥2,688.50 | 0.00 | 0.0% | ¥2,688.50 | ¥2,688.50 | ¥2,688.50 | 0 | |
| ¥2,688.50 | -36.00 | -1.3% | ¥2,688.50 | ¥2,688.50 | ¥2,688.50 | 400 | |
| ¥2,724.50 | +16.00 | +0.6% | ¥2,724.50 | ¥2,724.50 | ¥2,724.50 | 0 | |
| ¥2,708.50 | +10.50 | +0.4% | ¥2,708.50 | ¥2,708.50 | ¥2,708.50 | 0 | |
| ¥2,698.00 | +0.50 | 0.0% | ¥2,698.00 | ¥2,698.00 | ¥2,698.00 | 0 | |
| ¥2,697.50 | +5.00 | +0.2% | ¥2,697.50 | ¥2,697.50 | ¥2,697.50 | 1,186 | |
| ¥2,692.50 | -4.50 | -0.2% | ¥2,692.50 | ¥2,692.50 | ¥2,692.50 | 0 | |
| ¥2,697.00 | +2.00 | +0.1% | ¥2,697.00 | ¥2,697.00 | ¥2,697.00 | 0 | |
| ¥2,695.00 | -6.00 | -0.2% | ¥2,695.00 | ¥2,695.00 | ¥2,695.00 | 0 | |
| ¥2,701.00 | 0.00 | 0.0% | ¥2,701.00 | ¥2,701.00 | ¥2,701.00 | 0 | |
| ¥2,701.00 | -32.00 | -1.2% | ¥2,701.00 | ¥2,701.00 | ¥2,701.00 | 0 | |
| ¥2,733.00 | 0.00 | 0.0% | ¥2,733.00 | ¥2,733.00 | ¥2,733.00 | 0 | |
| ¥2,733.00 | 0.00 | 0.0% | ¥2,733.00 | ¥2,733.00 | ¥2,733.00 | 0 | |
| ¥2,733.00 | +14.50 | +0.5% | ¥2,733.00 | ¥2,733.00 | ¥2,733.00 | 0 | |
| ¥2,718.50 | +0.50 | 0.0% | ¥2,718.50 | ¥2,718.50 | ¥2,718.50 | 0 | |
| ¥2,718.00 | +7.00 | +0.3% | ¥2,716.50 | ¥2,718.00 | ¥2,716.50 | 4,088 | |
| ¥2,711.00 | 0.00 | 0.0% | ¥2,711.00 | ¥2,711.00 | ¥2,711.00 | 0 | |
| ¥2,711.00 | +6.00 | +0.2% | ¥2,711.00 | ¥2,711.00 | ¥2,711.00 | 0 | |
| ¥2,705.00 | -6.50 | -0.2% | ¥2,705.00 | ¥2,705.00 | ¥2,705.00 | 0 | |
| ¥2,711.50 | +45.50 | +1.7% | ¥2,710.00 | ¥2,719.50 | ¥2,710.00 | 13,535 | |
| ¥2,666.00 | +0.50 | 0.0% | ¥2,658.00 | ¥2,666.00 | ¥2,658.00 | 6,031 | |
| ¥2,665.50 | +29.50 | +1.1% | ¥2,665.50 | ¥2,665.50 | ¥2,665.50 | 2,792 | |
| ¥2,636.00 | +14.00 | +0.5% | ¥2,648.00 | ¥2,648.00 | ¥2,636.00 | 2,812 | |
| ¥2,622.00 | +2.00 | +0.1% | ¥2,594.50 | ¥2,622.00 | ¥2,594.50 | 7,733 | |
| ¥2,620.00 | -4.50 | -0.2% | ¥2,620.00 | ¥2,620.00 | ¥2,620.00 | 900 | |
| ¥2,624.50 | -21.50 | -0.8% | ¥2,624.50 | ¥2,624.50 | ¥2,624.50 | 0 | |
| ¥2,646.00 | +24.00 | +0.9% | ¥2,646.00 | ¥2,646.00 | ¥2,646.00 | 2,900 | |
| ¥2,622.00 | -2.50 | -0.1% | ¥2,611.50 | ¥2,625.50 | ¥2,611.50 | 3,965 | |
| ¥2,624.50 | -25.00 | -0.9% | ¥2,619.00 | ¥2,624.50 | ¥2,619.00 | 1,271 | |
| ¥2,649.50 | +8.50 | +0.3% | ¥2,649.50 | ¥2,649.50 | ¥2,649.50 | 0 | |
| ¥2,641.00 | +11.50 | +0.4% | ¥2,641.00 | ¥2,641.00 | ¥2,641.00 | 4,500 | |
| ¥2,629.50 | 0.00 | 0.0% | ¥2,629.50 | ¥2,629.50 | ¥2,629.50 | 0 |
- Ticker
- SIX Swiss:AWESGJ.JPY
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- JPY
UBS MSCI ACWI Universal UCITS ETF Accum h JPY on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS MSCI ACWI Universal UCITS ETF Accum h JPY.