Stock listing
SIX Swiss:AUEUAH.EUR UBS Gold hEUR ETF Units -EUR acc- Aktie
Home listing (SIX Swiss) of UBS Gold hEUR ETF Units -EUR acc-
Follow UBS Gold hEUR ETF Units -EUR acc- into a list and get an email when it puts out news.
Share price · SIX:AUEUAH.EUR
€103.00 EUR -2.10 (-2.0%)
Close on Oct 22, 2026
- Day range
- €102.78 – €103.98 EUROct 22, 2026
- Volume
- 1,512 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:AUEUAH.EUR · Home | €103.00 EUR | -2.10 (-2.0%) | 1,512 | €103.80 | €103.98 | €102.78 | €105.10 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:AUEUAH.EUR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €103.00 | -2.10 | -2.0% | €103.80 | €103.98 | €102.78 | 1,512 | |
| €105.10 | 0.00 | 0.0% | €104.32 | €105.10 | €104.14 | 2,425 | |
| €105.10 | +0.02 | 0.0% | €105.00 | €105.76 | €104.24 | 2,979 | |
| €105.08 | -0.90 | -0.8% | €106.14 | €106.16 | €105.08 | 2,637 | |
| €105.98 | +0.54 | +0.5% | €105.90 | €106.40 | €105.28 | 4,918 | |
| €105.44 | +1.44 | +1.4% | €105.10 | €105.52 | €105.04 | 8,230 | |
| €104.00 | -1.60 | -1.5% | €105.26 | €105.48 | €103.66 | 2,743 | |
| €105.60 | -0.26 | -0.2% | €106.42 | €106.44 | €105.60 | 2,053 | |
| €105.86 | -0.28 | -0.3% | €106.26 | €106.28 | €105.50 | 2,578 | |
| €106.14 | +1.40 | +1.3% | €106.46 | €107.06 | €105.78 | 23,699 | |
| €104.74 | +0.44 | +0.4% | €104.56 | €104.90 | €104.32 | 5,142 | |
| €104.30 | -1.40 | -1.3% | €104.92 | €105.16 | €103.80 | 7,738 | |
| €105.70 | +0.70 | +0.7% | €104.98 | €105.92 | €104.98 | 2,422 | |
| €105.00 | 0.00 | 0.0% | €105.38 | €105.96 | €105.00 | 4,707 | |
| €105.00 | -0.60 | -0.6% | €106.34 | €107.00 | €105.00 | 2,378 | |
| €105.60 | -0.16 | -0.2% | €106.00 | €106.00 | €105.40 | 2,785 | |
| €105.76 | +0.18 | +0.2% | €106.70 | €106.84 | €105.76 | 14,396 | |
| €105.58 | +0.56 | +0.5% | €105.10 | €106.08 | €104.98 | 11,115 | |
| €105.02 | -3.70 | -3.4% | €105.86 | €105.88 | €104.60 | 22,135 | |
| €108.72 | +0.50 | +0.5% | €108.66 | €109.18 | €108.32 | 5,236 | |
| €108.22 | -1.56 | -1.4% | €108.56 | €109.24 | €108.06 | 3,746 | |
| €109.78 | -1.18 | -1.1% | €109.70 | €109.90 | €109.58 | 1,182 | |
| €110.96 | +0.96 | +0.9% | €109.80 | €110.96 | €109.42 | 5,199 | |
| €110.00 | -0.64 | -0.6% | €110.48 | €110.78 | €110.00 | 979 | |
| €110.64 | -0.32 | -0.3% | €111.48 | €111.90 | €110.64 | 3,620 | |
| €110.96 | +0.40 | +0.4% | €109.66 | €110.96 | €109.54 | 6,571 | |
| €110.56 | +1.86 | +1.7% | €110.06 | €110.58 | €110.04 | 821 | |
| €108.70 | -0.12 | -0.1% | €109.18 | €109.18 | €108.44 | 8,888 | |
| €108.82 | -2.50 | -2.2% | €109.78 | €109.92 | €108.42 | 1,384 | |
| €111.32 | +0.32 | +0.3% | €110.80 | €111.66 | €110.44 | 9,447 | |
| €111.00 | -0.56 | -0.5% | €112.16 | €112.16 | €110.72 | 1,841 | |
| €111.56 | -0.36 | -0.3% | €111.98 | €112.46 | €111.56 | 9,601 | |
| €111.92 | +0.26 | +0.2% | €112.02 | €112.10 | €111.76 | 911 | |
| €111.66 | -1.30 | -1.2% | €111.66 | €112.10 | €111.62 | 538 | |
| €112.96 | -1.76 | -1.5% | €113.50 | €114.08 | €111.56 | 8,056 | |
| €114.72 | +3.34 | +3.0% | €112.62 | €114.72 | €112.58 | 1,824 | |
| €111.38 | +0.26 | +0.2% | €109.94 | €111.40 | €109.50 | 3,674 | |
| €111.12 | -1.80 | -1.6% | €112.32 | €112.38 | €110.28 | 2,262 | |
| €112.92 | -3.26 | -2.8% | €113.02 | €113.62 | €112.70 | 3,474 | |
| €116.18 | -0.34 | -0.3% | €117.24 | €117.28 | €115.90 | 5,667 | |
| €116.52 | -1.06 | -0.9% | €117.16 | €117.16 | €116.28 | 2,764 | |
| €117.58 | -0.48 | -0.4% | €118.06 | €118.06 | €117.58 | 9,924 | |
| €118.06 | -0.86 | -0.7% | €117.94 | €118.10 | €117.50 | 2,734 | |
| €118.92 | +1.76 | +1.5% | €118.30 | €119.00 | €118.30 | 77,737 | |
| €117.16 | +2.00 | +1.7% | €116.00 | €117.16 | €116.00 | 3,000 | |
| €115.16 | +1.08 | +0.9% | €114.26 | €115.16 | €113.86 | 2,185 | |
| €114.08 | +2.54 | +2.3% | €110.80 | €114.18 | €110.80 | 4,804 | |
| €111.54 | -0.08 | -0.1% | €111.80 | €111.98 | €111.54 | 1,252 | |
| €111.62 | -0.18 | -0.2% | €112.12 | €112.24 | €111.40 | 43,376 | |
| €111.80 | +0.62 | +0.6% | €110.44 | €111.80 | €110.38 | 467 | |
| €111.18 | -1.70 | -1.5% | €111.60 | €111.84 | €111.18 | 12,578 | |
| €112.88 | +1.18 | +1.1% | €112.26 | €113.76 | €112.10 | 8,383 | |
| €111.70 | +1.28 | +1.2% | €111.22 | €112.18 | €110.98 | 14,562 | |
| €110.42 | -0.28 | -0.3% | €111.08 | €111.08 | €110.42 | 4,180 | |
| €110.70 | +2.44 | +2.3% | €109.22 | €110.70 | €109.04 | 768 | |
| €108.26 | -0.28 | -0.3% | €108.48 | €108.76 | €108.26 | 21,480 | |
| €108.54 | +4.38 | +4.2% | €106.16 | €108.80 | €105.92 | 4,858 | |
| €104.16 | +0.72 | +0.7% | €103.58 | €104.16 | €103.28 | 518 | |
| €103.44 | +0.28 | +0.3% | €103.62 | €103.62 | €103.24 | 680 | |
| €103.16 | -1.54 | -1.5% | €103.98 | €103.98 | €103.16 | 1,120 | |
| €104.70 | +2.50 | +2.4% | €103.10 | €104.88 | €102.92 | 40,891 | |
| €102.20 | -0.54 | -0.5% | €103.16 | €103.16 | €102.20 | 5,050 | |
| €102.74 | -1.32 | -1.3% | €103.26 | €103.32 | €102.44 | 6,929 | |
| €104.06 | +0.54 | +0.5% | €104.42 | €104.66 | €103.04 | 2,061 | |
| €103.52 | +0.42 | +0.4% | €103.00 | €103.52 | €103.00 | 17,157 | |
| €103.10 | -2.34 | -2.2% | €105.00 | €105.00 | €103.10 | 1,723 | |
| €105.44 | +1.36 | +1.3% | €105.00 | €105.44 | €104.84 | 4,935 |
- Ticker
- SIX Swiss:AUEUAH.EUR
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- EUR
UBS Gold hEUR ETF Units -EUR acc- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Gold hEUR ETF Units -EUR acc- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:AUEUAH.EUR · Home listing · This page | SIX Swiss | Switzerland | EUR |
| LSE:0VQN | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about UBS Gold hEUR ETF Units -EUR acc-.