Stock listing
SIX Swiss:AUESG.AUD UBS (Irl) ETF PLC - UBS MSCI Australia Universal UCITS ETF Accum AUD Aktie
Follow UBS (Irl) ETF PLC - UBS MSCI Australia Universal UCITS ETF Accum AUD into a list and get an email when it puts out news.
Share price · SIX:AUESG.AUD
$25.52 AUD +0.02 (+0.1%)
Close on Oct 22, 2026
- Day range
- $25.48 – $25.54 AUDOct 22, 2026
- Volume
- 4,263 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:AUESG.AUD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.52 | +0.02 | +0.1% | $25.52 | $25.54 | $25.48 | 4,263 | |
| $25.50 | +0.03 | +0.1% | $25.37 | $25.50 | $25.37 | 3,381 | |
| $25.47 | +0.325 | +1.3% | $25.50 | $25.50 | $25.22 | 6,517 | |
| $25.15 | -0.165 | -0.7% | $25.29 | $25.29 | $25.11 | 5,915 | |
| $25.31 | +0.185 | +0.7% | $25.17 | $25.32 | $25.15 | 8,601 | |
| $25.13 | +0.325 | +1.3% | $25.09 | $25.26 | $25.09 | 4,337 | |
| $24.80 | -0.15 | -0.6% | $24.88 | $24.88 | $24.78 | 15,396 | |
| $24.95 | +0.135 | +0.5% | $25.13 | $25.13 | $24.95 | 2,041 | |
| $24.82 | +0.13 | +0.5% | $24.72 | $24.86 | $24.72 | 922 | |
| $24.69 | +0.19 | +0.8% | $24.49 | $24.71 | $24.49 | 11,570 | |
| $24.50 | -0.085 | -0.3% | $24.57 | $24.57 | $24.32 | 8,053 | |
| $24.58 | -0.04 | -0.2% | $24.68 | $24.68 | $24.58 | 5,117 | |
| $24.62 | -0.035 | -0.1% | $24.37 | $24.62 | $24.37 | 1,425 | |
| $24.66 | +0.165 | +0.7% | $24.66 | $24.66 | $24.66 | 255 | |
| $24.49 | +0.24 | +1.0% | $24.53 | $24.53 | $24.49 | 1,396 | |
| $24.25 | -0.685 | -2.7% | $24.45 | $24.45 | $24.18 | 3,805 | |
| $24.94 | +0.365 | +1.5% | $25.09 | $25.09 | $24.94 | 1,168 | |
| $24.57 | -0.07 | -0.3% | $24.38 | $24.80 | $24.38 | 690 | |
| $24.64 | +0.30 | +1.2% | $24.56 | $24.64 | $24.56 | 7,155 | |
| $24.34 | -0.065 | -0.3% | $24.39 | $24.44 | $24.34 | 4,222 | |
| $24.41 | -0.095 | -0.4% | $24.47 | $24.47 | $24.41 | 834 | |
| $24.50 | -0.225 | -0.9% | $24.68 | $24.68 | $24.50 | 2,500 | |
| $24.73 | +0.105 | +0.4% | $24.70 | $24.86 | $24.63 | 7,108 | |
| $24.62 | +0.135 | +0.6% | $24.65 | $24.70 | $24.62 | 1,560 | |
| $24.49 | -0.065 | -0.3% | $24.45 | $24.49 | $24.45 | 1,119 | |
| $24.55 | +0.23 | +0.9% | $24.64 | $24.64 | $24.55 | 496 | |
| $24.32 | -0.205 | -0.8% | $24.48 | $24.48 | $24.32 | 873 | |
| $24.53 | -0.265 | -1.1% | $24.48 | $24.53 | $24.42 | 2,649 | |
| $24.79 | +0.055 | +0.2% | $24.70 | $24.79 | $24.70 | 827 | |
| $24.74 | +0.255 | +1.0% | $24.85 | $24.85 | $24.56 | 4,246 | |
| $24.48 | -0.465 | -1.9% | $24.54 | $24.54 | $24.48 | 1,572 | |
| $24.95 | -0.04 | -0.2% | $24.91 | $24.95 | $24.91 | 1,251 | |
| $24.99 | -0.27 | -1.1% | $24.92 | $24.99 | $24.92 | 521 | |
| $25.26 | -0.085 | -0.3% | $25.26 | $25.26 | $25.26 | 134 | |
| $25.34 | -0.14 | -0.5% | $25.39 | $25.39 | $25.32 | 5,030 | |
| $25.48 | +0.035 | +0.1% | $25.49 | $25.49 | $25.44 | 2,203 | |
| $25.45 | +0.13 | +0.5% | $25.45 | $25.45 | $25.45 | 337 | |
| $25.32 | -0.02 | -0.1% | $25.48 | $25.48 | $25.19 | 2,340 | |
| $25.34 | -0.155 | -0.6% | $25.40 | $25.40 | $25.34 | 978 | |
| $25.49 | +0.27 | +1.1% | $25.49 | $25.49 | $25.49 | 2,281 | |
| $25.22 | -0.23 | -0.9% | $25.22 | $25.22 | $25.22 | 112 | |
| $25.45 | -0.195 | -0.8% | $25.50 | $25.56 | $25.45 | 3,243 | |
| $25.65 | +0.295 | +1.2% | $25.84 | $25.84 | $25.59 | 47,639 | |
| $25.35 | +0.17 | +0.7% | $25.58 | $25.58 | $25.28 | 2,781 | |
| $25.18 | -0.11 | -0.4% | $25.18 | $25.18 | $25.18 | 241 | |
| $25.29 | -0.165 | -0.6% | $25.30 | $25.30 | $25.23 | 1,146 | |
| $25.46 | +0.115 | +0.5% | $25.46 | $25.46 | $25.46 | 888 | |
| $25.34 | +0.06 | +0.2% | $25.62 | $25.62 | $25.34 | 1,091 | |
| $25.28 | -0.265 | -1.0% | $25.33 | $25.38 | $25.28 | 4,767 | |
| $25.55 | -0.135 | -0.5% | $25.63 | $25.63 | $25.50 | 4,992 | |
| $25.68 | -0.07 | -0.3% | $25.68 | $25.68 | $25.68 | 205 | |
| $25.75 | -0.13 | -0.5% | $25.66 | $25.75 | $25.66 | 1,267 | |
| $25.88 | -0.005 | 0.0% | $25.81 | $25.88 | $25.81 | 1,777 | |
| $25.89 | -0.075 | -0.3% | $25.94 | $26.01 | $25.89 | 1,761 | |
| $25.96 | -0.15 | -0.6% | $26.24 | $26.24 | $25.96 | 1,024 | |
| $26.11 | +0.165 | +0.6% | $26.06 | $26.11 | $26.06 | 1,618 | |
| $25.95 | +0.21 | +0.8% | $25.87 | $25.95 | $25.87 | 2,070 | |
| $25.74 | +0.315 | +1.2% | $25.77 | $25.77 | $25.74 | 681 | |
| $25.42 | +0.245 | +1.0% | $25.40 | $25.42 | $25.31 | 2,176 | |
| $25.18 | -0.445 | -1.7% | $25.34 | $25.34 | $25.18 | 1,998 | |
| $25.62 | +0.025 | +0.1% | $25.62 | $25.62 | $25.62 | 549 | |
| $25.60 | +0.30 | +1.2% | $25.60 | $25.60 | $25.60 | 1,098 | |
| $25.30 | +0.285 | +1.1% | $25.23 | $25.30 | $25.01 | 0 | |
| $25.01 | +0.21 | +0.8% | $25.23 | $25.23 | $25.01 | 4,116 | |
| $24.80 | +0.13 | +0.5% | $24.82 | $24.82 | $24.80 | 1,258 | |
| $24.67 | -0.265 | -1.1% | $24.76 | $24.80 | $24.65 | 9,358 | |
| $24.94 | +0.075 | +0.3% | $24.88 | $25.22 | $24.88 | 4,190 |
- Ticker
- SIX Swiss:AUESG.AUD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- AUD
UBS (Irl) ETF PLC - UBS MSCI Australia Universal UCITS ETF Accum AUD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS (Irl) ETF PLC - UBS MSCI Australia Universal UCITS ETF Accum AUD.