Stock listing

SIX Swiss:AT1C Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Accum Shs Hedged CHF Aktie

Follow Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Accum Shs Hedged CHF into a list and get an email when it puts out news.

Share price · SIX:AT1C

42.46 CHF 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months -4.0% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: 42.16 – 42.88 CHFOct 14, 2026
Volume: 195 sharesOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · SIX:AT1C · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	42.46	0.00	0.0%	42.46	42.88	42.16	195
Tue, Oct 13	42.46	0.00	0.0%	42.46	42.46	42.46	83
Mon, Oct 12	42.46	0.00	0.0%	42.46	42.46	42.46	486
Fri, Oct 9	42.46	0.00	0.0%	42.46	42.46	42.46	2,071
Thu, Oct 8	42.46	0.00	0.0%	42.46	42.81	42.10	676
Wed, Oct 7	42.46	0.00	0.0%	42.46	42.75	42.04	141
Tue, Oct 6	42.46	0.00	0.0%	42.46	43.08	42.28	72
Mon, Oct 5	42.46	0.00	0.0%	42.46	42.59	41.89	2,438
Fri, Oct 2	42.46	0.00	0.0%	42.46	42.69	41.98	135
Thu, Oct 1	42.46	-0.69	-1.6%	42.96	42.96	42.46	141
Wed, Sep 30	43.15	-0.017	0.0%	43.15	43.15	42.43	600
Tue, Sep 29	43.17	-0.072	-0.2%	43.17	43.17	43.17	3,785
Mon, Sep 28	43.24	-0.117	-0.3%	43.24	43.24	43.24	600
Fri, Sep 25	43.36	0.00	0.0%	43.36	43.36	43.36	60
Thu, Sep 24	43.36	-0.062	-0.1%	43.36	43.36	42.64	200
Wed, Sep 23	43.42	0.00	0.0%	43.42	43.58	42.86	395
Tue, Sep 22	43.42	0.00	0.0%	43.42	43.73	43.01	147
Mon, Sep 21	43.42	-0.109	-0.3%	43.42	43.42	43.42	1,307
Fri, Sep 18	43.53	0.00	0.0%	43.53	43.71	42.99	48
Thu, Sep 17	43.53	0.00	0.0%	43.53	43.77	43.04	23
Wed, Sep 16	43.53	0.00	0.0%	43.53	43.67	42.94	2,430
Tue, Sep 15	43.53	0.00	0.0%	43.53	43.53	43.53	3,437
Mon, Sep 14	43.53	0.00	0.0%	43.53	43.53	43.53	0
Fri, Sep 11	43.53	0.00	0.0%	43.53	43.53	43.53	0
Thu, Sep 10	43.53	-0.273	-0.6%	43.53	43.53	43.53	868
Wed, Sep 9	43.80	-0.027	-0.1%	43.83	43.83	43.80	297
Tue, Sep 8	43.83	-0.001	0.0%	43.83	43.83	43.83	172
Mon, Sep 7	43.83	+0.001	0.0%	43.83	43.83	43.83	483
Fri, Sep 4	43.83	-0.211	-0.5%	43.83	43.83	43.83	120
Thu, Sep 3	44.04	0.00	0.0%	44.04	44.04	44.04	1,028
Wed, Sep 2	44.04	0.00	0.0%	44.04	44.04	44.04	347
Tue, Sep 1	44.04	-0.251	-0.6%	44.04	44.04	44.04	190
Mon, Aug 31	44.29	+0.215	+0.5%	44.29	44.29	44.29	159
Fri, Aug 28	44.08	0.00	0.0%	44.08	44.33	43.60	149
Thu, Aug 27	44.08	0.00	0.0%	44.08	44.33	43.59	3,003
Wed, Aug 26	44.08	-0.272	-0.6%	44.08	44.08	44.08	493
Tue, Aug 25	44.35	+0.462	+1.1%	44.35	44.35	44.35	94
Mon, Aug 24	43.89	0.00	0.0%	43.89	43.89	43.89	1,928
Fri, Aug 21	43.89	0.00	0.0%	43.89	43.89	43.89	0
Thu, Aug 20	43.89	-0.114	-0.3%	43.89	43.89	43.89	244
Wed, Aug 19	44.00	-0.90	-2.0%	44.00	44.00	44.00	700
Tue, Aug 18	44.90	+0.854	+1.9%	44.90	44.90	44.90	399
Mon, Aug 17	44.05	-0.09	-0.2%	43.97	44.05	43.97	190
Fri, Aug 14	44.14	-0.048	-0.1%	44.14	44.14	44.14	220
Thu, Aug 13	44.18	+0.094	+0.2%	44.18	44.18	44.18	252
Wed, Aug 12	44.09	0.00	0.0%	44.09	44.09	44.09	4,042
Tue, Aug 11	44.09	0.00	0.0%	44.09	44.09	44.09	123
Mon, Aug 10	44.09	-0.012	0.0%	44.09	44.09	44.09	219
Fri, Aug 7	44.10	0.00	0.0%	44.10	44.10	44.10	0
Thu, Aug 6	44.10	0.00	0.0%	44.10	44.10	44.10	0
Wed, Aug 5	44.10	+0.084	+0.2%	44.10	44.10	44.10	342
Tue, Aug 4	44.02	+0.012	0.0%	44.02	44.02	44.02	394
Mon, Aug 3	44.01	+0.143	+0.3%	43.98	44.01	43.78	340
Fri, Jul 31	43.86	0.00	0.0%	43.86	43.86	43.86	0
Thu, Jul 30	43.86	0.00	0.0%	43.86	43.86	43.86	0
Wed, Jul 29	43.86	-0.047	-0.1%	43.86	43.86	43.86	180
Tue, Jul 28	43.91	+0.037	+0.1%	43.70	43.91	43.67	851
Mon, Jul 27	43.87	+0.427	+1.0%	43.65	43.87	43.65	654
Fri, Jul 24	43.45	-0.251	-0.6%	43.47	43.47	43.45	2,495
Thu, Jul 23	43.70	-0.303	-0.7%	43.70	43.70	43.70	773
Wed, Jul 22	44.00	-0.048	-0.1%	44.00	44.00	44.00	105
Tue, Jul 21	44.05	0.00	0.0%	44.05	44.05	44.05	0
Mon, Jul 20	44.05	0.00	0.0%	44.05	44.05	44.05	0
Fri, Jul 17	44.05	0.00	0.0%	44.05	44.05	44.05	0
Thu, Jul 16	44.05	0.00	0.0%	44.05	44.05	44.05	0
Wed, Jul 15	44.05	-0.176	-0.4%	44.05	44.05	44.05	74
Tue, Jul 14	44.22	0.00	0.0%	44.22	44.22	44.22	0

Ticker: SIX Swiss:AT1C
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Accum Shs Hedged CHF on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Accum Shs Hedged CHF.