Stock listing
SIX Swiss:ANFO UBS (CH) Property Fund - Swiss Residential Anfos Anteile Mutual Fund
Follow UBS (CH) Property Fund - Swiss Residential Anfos Anteile into a list and get an email when it puts out news.
Share price · SIX:ANFO
95.80 CHF +1.40 (+1.5%)
Close on Oct 22, 2026
- Day range
- 94.40 – 95.80 CHFOct 22, 2026
- Volume
- 18,571 sharesOct 22, 2026
- 52-week range
- 94.10 – 105.60 CHFLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:ANFO · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 95.80 | +1.40 | +1.5% | 94.60 | 95.80 | 94.40 | 18,571 | |
| 94.40 | -0.10 | -0.1% | 94.90 | 94.90 | 94.30 | 5,643 | |
| 94.50 | -0.50 | -0.5% | 95.20 | 95.80 | 94.10 | 25,700 | |
| 95.00 | -1.20 | -1.2% | 96.30 | 97.00 | 95.00 | 32,355 | |
| 96.20 | -0.40 | -0.4% | 96.20 | 96.20 | 96.20 | 0 | |
| 96.60 | +0.60 | +0.6% | 96.60 | 96.60 | 96.60 | 0 | |
| 96.00 | -1.20 | -1.2% | 96.00 | 96.00 | 96.00 | 0 | |
| 97.20 | -0.60 | -0.6% | 97.20 | 97.20 | 97.20 | 0 | |
| 97.80 | -0.20 | -0.2% | 97.80 | 97.80 | 97.80 | 0 | |
| 98.00 | -0.80 | -0.8% | 98.00 | 98.00 | 98.00 | 0 | |
| 98.80 | 0.00 | 0.0% | 98.80 | 98.80 | 98.80 | 0 | |
| 98.80 | 0.00 | 0.0% | 98.80 | 98.80 | 98.80 | 0 | |
| 98.80 | +0.30 | +0.3% | 98.80 | 98.80 | 98.80 | 0 | |
| 98.50 | +0.80 | +0.8% | 98.50 | 98.50 | 98.50 | 0 | |
| 97.70 | +1.20 | +1.2% | 97.70 | 97.70 | 97.70 | 0 | |
| 96.50 | +0.60 | +0.6% | 96.50 | 96.50 | 96.50 | 0 | |
| 95.90 | +0.30 | +0.3% | 95.90 | 95.90 | 95.90 | 0 | |
| 95.60 | -0.40 | -0.4% | 95.60 | 95.60 | 95.60 | 0 | |
| 96.00 | -0.40 | -0.4% | 96.00 | 96.00 | 96.00 | 0 | |
| 96.40 | -0.80 | -0.8% | 96.40 | 96.40 | 96.40 | 0 | |
| 97.20 | -0.60 | -0.6% | 97.20 | 97.20 | 97.20 | 0 | |
| 97.80 | -0.80 | -0.8% | 97.80 | 97.80 | 97.80 | 0 | |
| 98.60 | -1.20 | -1.2% | 98.60 | 98.60 | 98.60 | 0 | |
| 99.80 | +0.50 | +0.5% | 99.80 | 99.80 | 99.80 | 0 | |
| 99.30 | +0.40 | +0.4% | 99.30 | 99.30 | 99.30 | 0 | |
| 98.90 | +0.20 | +0.2% | 98.90 | 98.90 | 98.90 | 0 | |
| 98.70 | -0.30 | -0.3% | 98.70 | 98.70 | 98.70 | 0 | |
| 99.00 | -0.30 | -0.3% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.30 | -0.30 | -0.3% | 99.30 | 99.30 | 99.30 | 0 | |
| 99.60 | -0.30 | -0.3% | 99.60 | 99.60 | 99.60 | 0 | |
| 99.90 | -0.30 | -0.3% | 99.90 | 99.90 | 99.90 | 0 | |
| 100.20 | -0.60 | -0.6% | 100.20 | 100.20 | 100.20 | 0 | |
| 100.80 | -0.20 | -0.2% | 100.80 | 100.80 | 100.80 | 0 | |
| 101.00 | +0.40 | +0.4% | 101.00 | 101.00 | 101.00 | 0 | |
| 100.60 | -0.20 | -0.2% | 100.60 | 100.60 | 100.60 | 0 | |
| 100.80 | -0.20 | -0.2% | 100.80 | 100.80 | 100.80 | 0 | |
| 101.00 | -1.00 | -1.0% | 101.00 | 101.00 | 101.00 | 0 | |
| 102.00 | +0.20 | +0.2% | 102.00 | 102.00 | 102.00 | 0 | |
| 101.80 | +1.80 | +1.8% | 101.80 | 101.80 | 101.80 | 0 | |
| 100.00 | +0.20 | +0.2% | 100.00 | 100.00 | 100.00 | 0 | |
| 99.80 | +0.40 | +0.4% | 99.80 | 99.80 | 99.80 | 0 | |
| 99.40 | -0.10 | -0.1% | 99.40 | 99.40 | 99.40 | 0 | |
| 99.50 | -1.30 | -1.3% | 99.50 | 99.50 | 99.50 | 0 | |
| 100.80 | +0.60 | +0.6% | 100.80 | 100.80 | 100.80 | 0 | |
| 100.20 | -0.20 | -0.2% | 100.20 | 100.20 | 100.20 | 0 | |
| 100.40 | +0.80 | +0.8% | 100.40 | 100.40 | 100.40 | 0 | |
| 99.60 | -0.20 | -0.2% | 99.60 | 99.60 | 99.60 | 0 | |
| 99.80 | -1.20 | -1.2% | 99.80 | 99.80 | 99.80 | 0 | |
| 101.00 | +0.40 | +0.4% | 101.00 | 101.00 | 101.00 | 0 | |
| 100.60 | -0.60 | -0.6% | 100.60 | 100.60 | 100.60 | 0 | |
| 101.20 | +0.60 | +0.6% | 101.20 | 101.20 | 101.20 | 0 | |
| 100.60 | -0.40 | -0.4% | 100.60 | 100.60 | 100.60 | 0 | |
| 101.00 | -0.40 | -0.4% | 101.00 | 101.00 | 101.00 | 0 | |
| 101.40 | -0.20 | -0.2% | 101.40 | 101.40 | 101.40 | 0 | |
| 101.60 | -0.80 | -0.8% | 101.60 | 101.60 | 101.60 | 0 | |
| 102.40 | +0.40 | +0.4% | 102.40 | 102.40 | 102.40 | 0 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 102.00 | 0 | |
| 102.00 | +0.20 | +0.2% | 102.00 | 102.00 | 102.00 | 0 | |
| 101.80 | +0.20 | +0.2% | 101.80 | 101.80 | 101.80 | 0 | |
| 101.60 | +0.40 | +0.4% | 101.60 | 101.60 | 101.60 | 0 | |
| 101.20 | -0.80 | -0.8% | 101.20 | 101.20 | 101.20 | 0 | |
| 102.00 | -0.20 | -0.2% | 102.00 | 102.00 | 102.00 | 0 | |
| 102.20 | -0.40 | -0.4% | 102.20 | 102.20 | 102.20 | 0 | |
| 102.60 | -0.60 | -0.6% | 102.60 | 102.60 | 102.60 | 0 | |
| 103.20 | +1.80 | +1.8% | 103.20 | 103.20 | 103.20 | 0 | |
| 101.40 | -1.40 | -1.4% | 101.40 | 101.40 | 101.40 | 0 | |
| 102.80 | -0.80 | -0.8% | 102.80 | 102.80 | 102.80 | 0 |
- Ticker
- SIX Swiss:ANFO
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
UBS (CH) Property Fund - Swiss Residential Anfos Anteile on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about UBS (CH) Property Fund - Swiss Residential Anfos Anteile.