Stock listing

SIX Swiss:AGYC BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF Accum (H) CHF Aktie

Follow BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF Accum (H) CHF into a list and get an email when it puts out news.

Share price · SIX:AGYC

10.07 CHF -0.00 (-0.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -2.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: 10.07 – 10.07 CHFOct 21, 2026
52-week range: 10.07 – 10.38 CHFLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:AGYC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	10.07	-0.001	0.0%	10.07	10.07	10.07	0
Tue, Oct 20	10.07	0.00	0.0%	10.07	10.07	10.07	0
Mon, Oct 19	10.07	0.00	0.0%	10.07	10.07	10.07	0
Fri, Oct 16	10.07	0.00	0.0%	10.07	10.07	10.07	0
Thu, Oct 15	10.07	-0.02	-0.2%	10.07	10.07	10.07	12,983
Wed, Oct 14	10.09	-0.01	-0.1%	10.09	10.09	10.09	0
Tue, Oct 13	10.10	0.00	0.0%	10.10	10.10	10.10	0
Mon, Oct 12	10.10	0.00	0.0%	10.10	10.10	10.10	0
Fri, Oct 9	10.10	0.00	0.0%	10.10	10.10	10.10	0
Thu, Oct 8	10.10	0.00	0.0%	10.10	10.10	10.10	0
Wed, Oct 7	10.10	0.00	0.0%	10.10	10.10	10.10	0
Tue, Oct 6	10.10	+0.015	+0.1%	10.10	10.10	10.10	0
Mon, Oct 5	10.09	0.00	0.0%	10.09	10.09	10.09	0
Fri, Oct 2	10.09	0.00	0.0%	10.09	10.09	10.09	0
Thu, Oct 1	10.09	-0.045	-0.4%	10.09	10.09	10.09	0
Wed, Sep 30	10.13	0.00	0.0%	10.13	10.13	10.13	0
Tue, Sep 29	10.13	-0.017	-0.2%	10.13	10.13	10.13	0
Mon, Sep 28	10.15	-0.043	-0.4%	10.15	10.15	10.15	0
Fri, Sep 25	10.19	-0.027	-0.3%	10.19	10.19	10.19	0
Thu, Sep 24	10.22	-0.058	-0.6%	10.22	10.22	10.22	0
Wed, Sep 23	10.28	-0.022	-0.2%	10.28	10.28	10.28	0
Tue, Sep 22	10.30	0.00	0.0%	10.30	10.30	10.30	0
Mon, Sep 21	10.30	0.00	0.0%	10.30	10.30	10.30	0
Fri, Sep 18	10.30	0.00	0.0%	10.30	10.30	10.30	0
Thu, Sep 17	10.30	0.00	0.0%	10.30	10.30	10.30	0
Wed, Sep 16	10.30	0.00	0.0%	10.30	10.30	10.30	0
Tue, Sep 15	10.30	-0.012	-0.1%	10.30	10.30	10.30	0
Mon, Sep 14	10.31	-0.02	-0.2%	10.31	10.31	10.31	0
Fri, Sep 11	10.33	-0.01	-0.1%	10.33	10.33	10.33	0
Thu, Sep 10	10.34	-0.035	-0.3%	10.34	10.34	10.34	0
Wed, Sep 9	10.38	-0.004	0.0%	10.38	10.38	10.38	0
Tue, Sep 8	10.38	0.00	0.0%	10.38	10.38	10.38	0
Mon, Sep 7	10.38	0.00	0.0%	10.38	10.38	10.38	0
Fri, Sep 4	10.38	0.00	0.0%	10.38	10.38	10.38	0
Thu, Sep 3	10.38	0.00	0.0%	10.38	10.38	10.38	0
Wed, Sep 2	10.38	0.00	0.0%	10.38	10.38	10.38	0
Tue, Sep 1	10.38	0.00	0.0%	10.38	10.38	10.38	0
Mon, Aug 31	10.38	0.00	0.0%	10.38	10.38	10.38	0
Fri, Aug 28	10.38	0.00	0.0%	10.38	10.38	10.38	0
Thu, Aug 27	10.38	+0.008	+0.1%	10.38	10.38	10.38	0
Wed, Aug 26	10.37	0.00	0.0%	10.37	10.37	10.37	0
Tue, Aug 25	10.37	+0.008	+0.1%	10.37	10.37	10.37	0
Mon, Aug 24	10.36	0.00	0.0%	10.36	10.36	10.36	0
Fri, Aug 21	10.36	0.00	0.0%	10.36	10.36	10.36	0
Thu, Aug 20	10.36	0.00	0.0%	10.36	10.36	10.36	0
Wed, Aug 19	10.36	0.00	0.0%	10.36	10.36	10.36	0
Tue, Aug 18	10.36	0.00	0.0%	10.36	10.36	10.36	0
Mon, Aug 17	10.36	0.00	0.0%	10.36	10.36	10.36	0
Fri, Aug 14	10.36	0.00	0.0%	10.36	10.36	10.36	0
Thu, Aug 13	10.36	+0.02	+0.2%	10.36	10.36	10.36	0
Wed, Aug 12	10.34	0.00	0.0%	10.34	10.34	10.34	0
Tue, Aug 11	10.34	0.00	0.0%	10.34	10.34	10.34	0
Mon, Aug 10	10.34	0.00	0.0%	10.34	10.34	10.34	0
Fri, Aug 7	10.34	+0.008	+0.1%	10.34	10.34	10.34	0
Thu, Aug 6	10.34	+0.001	0.0%	10.34	10.34	10.34	0
Wed, Aug 5	10.34	0.00	0.0%	10.34	10.34	10.34	0
Tue, Aug 4	10.34	+0.012	+0.1%	10.34	10.34	10.34	0
Mon, Aug 3	10.32	0.00	0.0%	10.32	10.32	10.32	0
Fri, Jul 31	10.32	0.00	0.0%	10.32	10.32	10.32	0
Thu, Jul 30	10.32	0.00	0.0%	10.32	10.32	10.32	0
Wed, Jul 29	10.32	0.00	0.0%	10.32	10.32	10.32	0
Tue, Jul 28	10.32	0.00	0.0%	10.32	10.32	10.32	0
Mon, Jul 27	10.32	0.00	0.0%	10.32	10.32	10.32	0
Fri, Jul 24	10.32	-0.002	0.0%	10.32	10.32	10.32	0
Thu, Jul 23	10.32	-0.002	0.0%	10.32	10.32	10.32	0
Wed, Jul 22	10.33	0.00	0.0%	10.33	10.33	10.33	0
Tue, Jul 21	10.33	0.00	0.0%	10.33	10.33	10.33	0

Ticker: SIX Swiss:AGYC
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF Accum (H) CHF on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF Accum (H) CHF.