Stock listing

SIX Swiss:ACPAC UBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum-hCHF- Acc Aktie

Follow UBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum-hCHF- Acc into a list and get an email when it puts out news.

Share price · SIX:ACPAC

6.31 CHF -0.07 (-1.1%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past 3 months -1.7% · daily closes, Jun 4, 2026 – Oct 22, 2026, adjusted for splits
Day range
6.31 – 6.31 CHFOct 22, 2026
Volume
2,540 sharesOct 22, 2026
UBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum-hCHF- Acc logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:ACPAC · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.306-0.072-1.1%6.3066.3066.3062,540
6.378+0.072+1.1%6.3586.3786.35819,930
6.306-0.034-0.5%6.3276.3276.3064,675
6.34-0.006-0.1%6.346.346.343,520
6.3460.000.0%6.3466.3466.3460
6.346-0.055-0.9%6.3466.3466.346850
6.4010.000.0%6.4016.4016.4010
6.401-0.056-0.9%6.4016.4016.4014,370
6.457+0.035+0.5%6.4576.4576.45750
6.422+0.0030.0%6.4226.4226.4221,200
6.4190.000.0%6.4196.4196.4190
6.419-0.066-1.0%6.4196.4196.4191,534
6.485+0.085+1.3%6.4856.4856.4850
6.40+0.01+0.2%6.406.406.40910
6.39+0.007+0.1%6.3646.396.3649,235
6.383-0.04-0.6%6.3716.3836.35822,520
6.423+0.008+0.1%6.416.4236.415,680
6.415-0.033-0.5%6.4156.4156.415150
6.448+0.01+0.2%6.4476.4486.42313,415
6.438+0.025+0.4%6.4386.4386.4384,050
6.413-0.093-1.4%6.4136.4136.4130
6.506+0.02+0.3%6.5066.5066.506480
6.486+0.031+0.5%6.5016.5016.4858,947
6.455+0.078+1.2%6.4556.4556.4550
6.377+0.049+0.8%6.3776.3786.37513,685
6.328-0.015-0.2%6.3526.3526.32813,100
6.3430.000.0%6.3436.3436.3430
6.343+0.044+0.7%6.3036.3446.29313,245
6.299-0.067-1.1%6.3256.3256.2992,480
6.366+0.032+0.5%6.3586.3666.3575,890
6.334-0.065-1.0%6.3916.3916.33218,161
6.399-0.031-0.5%6.3796.3996.3792,649
6.43-0.0020.0%6.4466.4466.4314,225
6.432-0.03-0.5%6.4526.4526.4323,595
6.462+0.0010.0%6.4836.4846.4626,305
6.461+0.087+1.4%6.4616.4616.4610
6.374-0.038-0.6%6.3746.3776.3749,204
6.412-0.045-0.7%6.4456.4456.4011,610
6.457-0.04-0.6%6.4576.4576.4571,025
6.4970.000.0%6.4986.4986.4963,325
6.497+0.056+0.9%6.4896.4996.48217,283
6.4410.000.0%6.4416.4416.4410
6.441+0.023+0.4%6.4416.4416.4410
6.418-0.02-0.3%6.4846.4846.4181,510
6.438+0.0010.0%6.4376.446.4373,878
6.4370.000.0%6.4376.4376.4370
6.437-0.011-0.2%6.4376.4376.4376,680
6.448-0.064-1.0%6.4486.4486.4480
6.512-0.013-0.2%6.5116.5126.513,670
6.525-0.014-0.2%6.5256.5256.5251,380
6.539+0.063+1.0%6.5056.556.47520,540
6.476-0.023-0.4%6.4826.4926.4762,165
6.499+0.025+0.4%6.4696.4996.4689,073
6.474-0.009-0.1%6.4976.4976.4741,385
6.483+0.027+0.4%6.4836.4836.4830
6.456-0.008-0.1%6.4566.4566.456100
6.464+0.02+0.3%6.4726.4726.4541,890
6.444+0.111+1.8%6.3596.4446.3584,380
6.333+0.086+1.4%6.3056.3336.30544,185
6.247+0.07+1.1%6.2476.2476.247800
6.177-0.078-1.2%6.186.186.1669,100
6.255+0.008+0.1%6.2526.2576.2525,646
6.247+0.039+0.6%6.2476.2476.2470
6.208+0.009+0.1%6.2086.2086.2080
6.199-0.012-0.2%6.1996.1996.19918,600
6.211-0.105-1.7%6.2116.2116.2110
6.3160.000.0%6.3166.3166.3160
Ticker
SIX Swiss:ACPAC
Asset type
ETF
Exchange
SIX Swiss
Currency
CHF

UBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum-hCHF- Acc on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum-hCHF- Acc.