Stock listing
SIX Swiss:ACPA.USD UBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum USD Aktie
Home listing (SIX Swiss) of UBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum USD
Follow UBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · SIX:ACPA.USD
$23.53 USD -0.07 (-0.3%)
Close on Oct 22, 2026
- Day range
- $23.53 – $23.53 USDOct 22, 2026
- Volume
- 3,279 sharesOct 22, 2026
- 52-week range
- $20.27 – $24.33 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:ACPA.USD · Home | $23.53 USD | -0.07 (-0.3%) | 3,279 | $23.53 | $23.53 | $23.53 | $23.60 | Close on Oct 22, 2026 |
| Xetra:AW14 | €21.00 EUR | -0.21 (-1.0%) | 716 | €20.99 | €21.02 | €20.99 | €21.21 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:ACPA.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.53 | -0.07 | -0.3% | $23.53 | $23.53 | $23.53 | 3,279 | |
| $23.60 | -0.06 | -0.3% | $23.60 | $23.60 | $23.60 | 2 | |
| $23.66 | -0.06 | -0.3% | $23.66 | $23.66 | $23.66 | 510 | |
| $23.72 | -0.02 | -0.1% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.74 | -0.195 | -0.8% | $23.74 | $23.74 | $23.74 | 510 | |
| $23.94 | -0.025 | -0.1% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.96 | +0.055 | +0.2% | $23.96 | $23.96 | $23.96 | 1,408 | |
| $23.91 | +0.005 | 0.0% | $23.91 | $23.91 | $23.91 | 3,500 | |
| $23.90 | +0.055 | +0.2% | $23.82 | $23.94 | $23.82 | 4,257 | |
| $23.85 | +0.005 | 0.0% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.84 | +0.01 | 0.0% | $23.84 | $23.84 | $23.84 | 1,100 | |
| $23.83 | -0.09 | -0.4% | $23.85 | $23.85 | $23.83 | 511 | |
| $23.92 | +0.11 | +0.5% | $23.92 | $23.92 | $23.92 | 315 | |
| $23.81 | 0.00 | 0.0% | $23.81 | $23.81 | $23.81 | 570 | |
| $23.81 | 0.00 | 0.0% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.81 | -0.08 | -0.3% | $23.73 | $23.81 | $23.73 | 5,020 | |
| $23.89 | -0.05 | -0.2% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.94 | +0.07 | +0.3% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.87 | -0.23 | -1.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.10 | -0.085 | -0.4% | $24.06 | $24.10 | $24.06 | 5,632 | |
| $24.19 | +0.095 | +0.4% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.09 | +0.18 | +0.8% | $24.09 | $24.09 | $24.09 | 10,332 | |
| $23.91 | +0.125 | +0.5% | $23.91 | $23.91 | $23.91 | 200 | |
| $23.79 | +0.11 | +0.5% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.68 | +0.005 | 0.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.67 | -0.085 | -0.4% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.76 | -0.05 | -0.2% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.81 | -0.105 | -0.4% | $23.81 | $23.81 | $23.81 | 100 | |
| $23.91 | -0.03 | -0.1% | $23.91 | $23.91 | $23.91 | 400 | |
| $23.94 | -0.22 | -0.9% | $23.94 | $23.94 | $23.94 | 440 | |
| $24.16 | -0.04 | -0.2% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.20 | 0.00 | 0.0% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.20 | +0.08 | +0.3% | $24.20 | $24.20 | $24.20 | 200 | |
| $24.12 | +0.17 | +0.7% | $24.12 | $24.12 | $24.12 | 300 | |
| $23.95 | 0.00 | 0.0% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.95 | -0.145 | -0.6% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.10 | -0.17 | -0.7% | $24.10 | $24.10 | $24.10 | 130 | |
| $24.27 | +0.05 | +0.2% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.22 | +0.10 | +0.4% | $24.21 | $24.22 | $24.21 | 16,410 | |
| $24.12 | +0.035 | +0.1% | $24.15 | $24.15 | $24.11 | 16,686 | |
| $24.08 | +0.10 | +0.4% | $24.08 | $24.08 | $24.08 | 300 | |
| $23.98 | -0.085 | -0.4% | $24.02 | $24.02 | $23.98 | 400 | |
| $24.07 | +0.035 | +0.1% | $24.07 | $24.07 | $24.07 | 700 | |
| $24.03 | 0.00 | 0.0% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.03 | +0.045 | +0.2% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.99 | -0.275 | -1.1% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.26 | +0.005 | 0.0% | $24.23 | $24.26 | $24.23 | 2,327 | |
| $24.26 | -0.055 | -0.2% | $24.26 | $24.26 | $24.26 | 63 | |
| $24.31 | +0.15 | +0.6% | $24.33 | $24.33 | $24.31 | 600 | |
| $24.16 | 0.00 | 0.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.16 | 0.00 | 0.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.16 | 0.00 | 0.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.16 | +0.095 | +0.4% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.07 | -0.005 | 0.0% | $24.07 | $24.07 | $24.07 | 3,800 | |
| $24.07 | +0.18 | +0.8% | $24.10 | $24.10 | $24.07 | 1,400 | |
| $23.89 | +0.42 | +1.8% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.47 | +0.315 | +1.4% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.16 | +0.095 | +0.4% | $23.16 | $23.16 | $23.16 | 250 | |
| $23.06 | +0.105 | +0.5% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.96 | -0.18 | -0.8% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.14 | -0.15 | -0.6% | $23.17 | $23.17 | $23.00 | 2,240 | |
| $23.29 | +0.205 | +0.9% | $23.29 | $23.29 | $23.29 | 100 | |
| $23.08 | +0.095 | +0.4% | $23.08 | $23.08 | $23.08 | 6,895 | |
| $22.99 | -0.33 | -1.4% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.32 | +0.02 | +0.1% | $23.32 | $23.32 | $23.32 | 890 |
- Ticker
- SIX Swiss:ACPA.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
UBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:ACPA.USD · Home listing · This page | SIX Swiss | Switzerland | USD |
| Xetra:AW14 | Xetra | Germany | EUR |
| Euronext:ACPA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about UBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum USD.