Stock listing

SIX Swiss:ABBA 21Shares Bitcoin Suisse Index ETP Aktie

Home listing (SIX Swiss) of 21Shares Bitcoin Suisse Index ETP

Follow 21Shares Bitcoin Suisse Index ETP into a list and get an email when it puts out news.

Share price · SIX:ABBA

24.84 CHF +0.02 (+0.1%)

Close on Oct 19, 2026

Past year -25.6% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
24.84 – 24.85 CHFOct 19, 2026
Volume
9,600 sharesOct 19, 2026
52-week range
16.96 – 34.92 CHFLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
21Shares Bitcoin Suisse Index ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:ABBA · Home24.84 CHF+0.015 (+0.1%)9,60024.8424.8524.8424.82Close on Oct 19, 2026
Xetra:21XA€26.65 EUR+0.132 (+0.5%)4,210€26.86€26.98€26.65€26.52Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:ABBA · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
24.84+0.015+0.1%24.8424.8524.849,600
24.82+0.385+1.6%24.8224.8224.8250
24.44-0.75-3.0%24.4724.4724.44215
25.19-0.415-1.6%25.4325.4325.1030,160
25.60-0.065-0.3%25.5425.6025.5430
25.67+0.465+1.8%25.6725.6725.67500
25.200.000.0%25.1425.2625.141,606
25.20-0.245-1.0%25.3725.3725.201,005
25.45-1.01-3.8%25.8225.8225.458,663
26.46+0.18+0.7%26.3926.4626.3718,110
26.28-0.285-1.1%26.3726.5226.212,479
26.56+0.77+3.0%26.4026.5626.40525
25.79-0.41-1.6%26.0626.0625.78658
26.20+0.175+0.7%25.5626.2025.56216
26.03+0.35+1.4%25.9226.0325.921,050
25.68-0.23-0.9%25.5225.6825.522,503
25.91+0.435+1.7%25.9125.9425.912,298
25.47-0.51-2.0%25.6025.6325.45729
25.98-0.02-0.1%26.2426.2425.981,250
26.000.000.0%25.9026.1125.8211,170
26.00+1.415+5.8%24.9326.0024.932,467
24.59+1.185+5.1%23.7224.5923.721,151
23.40+0.62+2.7%23.3123.4023.311,500
22.78-0.46-2.0%22.8722.8722.782,828
23.24-0.465-2.0%23.4023.4023.24486
23.71-0.22-0.9%23.3723.7123.37639
23.93+0.605+2.6%23.2224.0023.171,338
23.32-0.29-1.2%23.3923.3923.32255
23.61+0.19+0.8%23.7123.7123.6115,100
23.42-0.24-1.0%23.1823.4223.181,042
23.66+0.16+0.7%23.7923.7923.6067,487
23.50-0.50-2.1%24.0124.2023.502,487
24.00+0.87+3.8%23.1924.0023.192,605
23.13-0.11-0.5%23.1323.1323.130
23.24+0.0050.0%23.2423.2423.240
23.24-0.24-1.0%23.2223.3423.221,493
23.48-0.08-0.3%23.6823.6823.47830
23.56+0.225+1.0%23.5623.5623.5632
23.33-0.04-0.2%23.3523.4123.33779
23.37+0.235+1.0%23.8123.8123.371,878
23.14+0.33+1.4%22.3023.2722.301,819
22.81+1.455+6.8%22.2823.1022.2874,032
21.35+1.85+9.5%20.6721.3620.67106,860
19.50+0.31+1.6%19.0519.5019.054,095
19.19+0.368+2.0%19.0819.1919.08350
18.82+0.162+0.9%18.8218.8218.82200
18.66-0.222-1.2%18.6618.6618.660
18.88+0.082+0.4%18.9718.9718.88200
18.80-0.132-0.7%18.8018.8018.80531
18.93-0.238-1.2%18.9418.9418.92576
19.17+0.024+0.1%19.2719.2719.17605
19.15-0.04-0.2%19.0519.2519.05350
19.19+0.248+1.3%19.1919.1919.190
18.94+0.072+0.4%18.8518.9418.7520,861
18.87+0.366+2.0%18.7818.9118.7829,743
18.50-0.20-1.1%18.4818.5018.48608
18.70-0.388-2.0%18.7018.7018.7015,100
19.09-0.192-1.0%19.2119.2119.09319
19.28+0.276+1.5%19.2919.3119.2894
19.00-0.406-2.1%19.2019.2019.003,280
19.41+0.07+0.4%19.4619.4619.4143,100
19.34-0.20-1.0%19.4419.4519.342,783
19.54-0.068-0.3%19.5019.5419.502,347
19.61-0.058-0.3%19.5119.6119.5113,188
19.67+0.61+3.2%19.6719.6719.670
19.06+0.43+2.3%18.8219.0618.79174
Ticker
SIX Swiss:ABBA
Asset type
Fund
Exchange
SIX Swiss
Currency
CHF

21Shares Bitcoin Suisse Index ETP on 6ix

What it is
Exchange-traded product (ETP)

Where 21Shares Bitcoin Suisse Index ETP is listed

ListingExchangeCountryCurrency
SIX Swiss:ABBA · Home listing · This pageSIX SwissSwitzerlandCHF
Xetra:21XAXetraGermanyEUR

Log in to ask 6ix AI your own questions about 21Shares Bitcoin Suisse Index ETP.