Stock listing

SIX Swiss:5ESGS UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h CHF Aktie

Follow UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h CHF into a list and get an email when it puts out news.

Share price · SIX:5ESGS

6.20 CHF -0.06 (-1.0%)

Close on Oct 22, 2026

Past year +11.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
6.19 – 6.22 CHFOct 22, 2026
Volume
39,197 sharesOct 22, 2026
52-week range
5.28 – 6.44 CHFLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h CHF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:5ESGS · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.199-0.062-1.0%6.2226.2226.1939,197
6.261+0.005+0.1%6.2576.2616.2427,801
6.256-0.004-0.1%6.2416.2786.23621,293
6.26-0.004-0.1%6.2586.266.2424,385
6.264-0.011-0.2%6.296.296.26414,937
6.275+0.0030.0%6.2236.2756.2236,256
6.272-0.032-0.5%6.3396.3446.26850,752
6.304-0.022-0.3%6.3316.3396.30392,178
6.326-0.0020.0%6.3456.356.32414,511
6.328+0.023+0.4%6.3266.3446.32226,497
6.305-0.018-0.3%6.326.336.30219,224
6.323-0.056-0.9%6.3546.3576.306222,267
6.379+0.065+1.0%6.3466.3796.34670,384
6.314+0.031+0.5%6.2826.3146.27622,006
6.283+0.062+1.0%6.2676.3076.26738,828
6.221-0.063-1.0%6.2726.2726.2173,025,045
6.284+0.038+0.6%6.2596.2846.25944,457
6.246+0.006+0.1%6.2536.276.243368,442
6.24-0.019-0.3%6.2596.2636.238131,257
6.259+0.056+0.9%6.2386.2596.23838,025
6.203-0.052-0.8%6.216.2296.20320,528
6.255-0.041-0.7%6.2986.2986.25519,162
6.296+0.03+0.5%6.2976.316.2928,979
6.266+0.067+1.1%6.2416.2686.24146,503
6.199-0.008-0.1%6.2336.2366.18814,964
6.207+0.015+0.2%6.1876.216.18730,746
6.192+0.012+0.2%6.1896.1986.187402,048
6.18-0.025-0.4%6.1836.206.176218,621
6.205-0.04-0.6%6.1926.2056.1871,197
6.245+0.038+0.6%6.2276.256.22540,856
6.207-0.051-0.8%6.2726.2736.1969,379
6.258-0.058-0.9%6.3036.3076.25862,109
6.316-0.015-0.2%6.3056.3166.30543,028
6.331-0.014-0.2%6.3476.366.33149,197
6.345-0.013-0.2%6.3576.3676.34515,663
6.358+0.052+0.8%6.3126.3586.3015,309
6.306+0.027+0.4%6.2546.3086.25428,710
6.279-0.034-0.5%6.3236.3236.279124,225
6.313-0.075-1.2%6.3286.3326.30936,795
6.388+0.024+0.4%6.3746.3896.36137,175
6.364+0.048+0.8%6.3556.3666.3545,828
6.316-0.005-0.1%6.3286.336.31669,523
6.321+0.017+0.3%6.3256.3356.3256,489
6.304-0.03-0.5%6.3136.3136.29524,515
6.334+0.014+0.2%6.3076.3346.30710,415
6.32-0.052-0.8%6.3526.3526.3212,295
6.372+0.023+0.4%6.3526.396.352125,722
6.349-0.07-1.1%6.3766.3766.34669,363
6.419-0.004-0.1%6.4276.436.41168,170
6.423+0.014+0.2%6.4246.4396.42314,362
6.409+0.024+0.4%6.3856.4446.385121,954
6.385+0.027+0.4%6.3536.3856.35317,178
6.358-0.004-0.1%6.3666.3716.35834,732
6.362-0.014-0.2%6.376.3766.36222,513
6.376+0.04+0.6%6.3446.3766.34418,981
6.336-0.044-0.7%6.366.366.33611,083
6.38+0.062+1.0%6.3916.4156.37281,372
6.318+0.099+1.6%6.2496.3186.24172,848
6.219+0.114+1.9%6.1826.2196.17611,948,916
6.105+0.073+1.2%6.1136.1276.09430,825
6.032+0.05+0.8%5.9926.0645.982171,013
5.982-0.068-1.1%6.0336.0575.98241,134
6.05+0.044+0.7%5.9996.055.99923,519
6.006-0.052-0.9%6.096.0936.00574,899
6.058+0.013+0.2%6.0386.0586.02742,102
6.045-0.081-1.3%6.0886.0886.04336,018
6.126+0.024+0.4%6.0956.1266.093105,743
Ticker
SIX Swiss:5ESGS
Asset type
ETF
Exchange
SIX Swiss
Currency
CHF

UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h CHF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h CHF.