Stock listing

SIX Swiss:500X.USD State Street SPDR S&P 500 Leaders UCITS ETF Accum Shs USD Aktie

Swiss listing (SIX Swiss) of State Street SPDR S&P 500 Leaders UCITS ETF Accum Shs USD · home listing Xetra:SPPY

Follow State Street SPDR S&P 500 Leaders UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Home listing price · XETR:SPPY

€50.33 EUR -0.35 (-0.7%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SPPY

Past 3 months +5.5% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €50.22 – €50.50 EUROct 22, 2026
Volume: 16,049 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SPPY · Home	€50.33 EUR	-0.35 (-0.7%)	16,049	€50.26	€50.50	€50.22	€50.68	Close on Oct 22, 2026
LSE:SPPY	£42.13 GBP	-0.328 (-0.8%)	4,032	£42.22	£42.28	£42.06	£42.45	Close on Oct 22, 2026
Euronext:500X	€50.24 EUR	-0.42 (-0.8%)	9,747	€50.28	€50.51	€50.19	€50.66	Close on Oct 22, 2026
Frankfurt:SPPY	€49.97 EUR	-0.725 (-1.4%)	—	€50.21	€50.40	€49.97	€50.69	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:SPPY · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€50.33	-0.35	-0.7%	€50.26	€50.50	€50.22	16,049
Wed, Oct 21	€50.68	+0.16	+0.3%	€50.70	€50.73	€50.49	7,827
Tue, Oct 20	€50.52	-0.14	-0.3%	€50.43	€50.62	€50.21	12,102
Mon, Oct 19	€50.66	+0.10	+0.2%	€50.63	€50.70	€50.45	23,346
Fri, Oct 16	€50.56	-0.21	-0.4%	€50.79	€50.83	€50.48	12,611
Thu, Oct 15	€50.77	-0.30	-0.6%	€50.41	€50.85	€50.32	23,259
Wed, Oct 14	€51.07	+0.10	+0.2%	€51.20	€51.33	€51.06	4,554
Tue, Oct 13	€50.97	-0.32	-0.6%	€51.21	€51.30	€50.97	1,537
Mon, Oct 12	€51.29	+0.19	+0.4%	€51.22	€51.29	€51.16	1,706
Fri, Oct 9	€51.10	+0.23	+0.5%	€50.88	€51.13	€50.88	12,920
Thu, Oct 8	€50.87	-0.14	-0.3%	€50.91	€51.02	€50.87	9,529
Wed, Oct 7	€51.01	-0.06	-0.1%	€51.09	€51.28	€50.93	12,571
Tue, Oct 6	€51.07	+0.28	+0.6%	€51.02	€51.10	€50.90	3,841
Mon, Oct 5	€50.79	+0.44	+0.9%	€50.64	€50.89	€50.51	8,899
Fri, Oct 2	€50.35	+0.425	+0.9%	€50.25	€50.62	€50.23	17,780
Thu, Oct 1	€49.93	+0.005	0.0%	€49.97	€50.12	€49.75	2,482
Wed, Sep 30	€49.92	+0.165	+0.3%	€49.81	€50.00	€49.66	1,547
Tue, Sep 29	€49.76	+0.165	+0.3%	€49.69	€49.88	€49.69	2,030
Mon, Sep 28	€49.59	-0.10	-0.2%	€49.74	€49.83	€49.59	9,164
Fri, Sep 25	€49.69	+0.33	+0.7%	€49.60	€49.72	€49.50	5,612
Thu, Sep 24	€49.36	-0.24	-0.5%	€49.40	€49.49	€49.31	3,716
Wed, Sep 23	€49.60	-0.07	-0.1%	€49.87	€49.93	€49.60	8,004
Tue, Sep 22	€49.67	+0.25	+0.5%	€49.63	€49.80	€49.60	40,985
Mon, Sep 21	€49.42	+0.54	+1.1%	€49.21	€49.42	€49.18	7,326
Fri, Sep 18	€48.88	0.00	0.0%	€49.01	€49.09	€48.85	4,087
Thu, Sep 17	€48.88	+0.39	+0.8%	€48.71	€48.95	€48.71	5,679
Wed, Sep 16	€48.49	+0.225	+0.5%	€48.43	€48.52	€48.37	8,924
Tue, Sep 15	€48.27	-0.16	-0.3%	€48.42	€48.53	€48.27	7,072
Mon, Sep 14	€48.43	-0.175	-0.4%	€48.43	€48.47	€48.34	9,977
Fri, Sep 11	€48.60	+0.435	+0.9%	€48.39	€48.74	€48.38	11,478
Thu, Sep 10	€48.17	-0.395	-0.8%	€48.64	€48.66	€48.15	6,773
Wed, Sep 9	€48.56	-0.455	-0.9%	€48.92	€48.92	€48.52	14,924
Tue, Sep 8	€49.02	-0.23	-0.5%	€49.23	€49.30	€49.00	7,763
Mon, Sep 7	€49.25	-0.105	-0.2%	€49.40	€49.44	€49.21	4,996
Fri, Sep 4	€49.35	-0.03	-0.1%	€49.41	€49.49	€49.35	2,049
Thu, Sep 3	€49.38	+0.345	+0.7%	€49.02	€49.38	€48.97	9,611
Wed, Sep 2	€49.04	+0.27	+0.6%	€48.78	€49.04	€48.60	6,051
Tue, Sep 1	€48.77	-0.165	-0.3%	€49.11	€49.11	€48.72	9,749
Mon, Aug 31	€48.93	-0.59	-1.2%	€49.17	€49.17	€48.92	11,880
Fri, Aug 28	€49.52	+0.36	+0.7%	€49.22	€49.54	€49.19	17,334
Thu, Aug 27	€49.16	+0.35	+0.7%	€49.10	€49.29	€49.08	8,204
Wed, Aug 26	€48.81	+0.13	+0.3%	€48.82	€48.93	€48.75	11,983
Tue, Aug 25	€48.68	+0.085	+0.2%	€48.83	€48.96	€48.58	2,837
Mon, Aug 24	€48.60	-0.145	-0.3%	€48.61	€48.71	€48.50	11,914
Fri, Aug 21	€48.74	+0.11	+0.2%	€48.45	€48.74	€48.45	2,970
Thu, Aug 20	€48.63	-0.38	-0.8%	€48.84	€48.85	€48.49	16,999
Wed, Aug 19	€49.01	-0.15	-0.3%	€49.06	€49.21	€49.00	4,505
Tue, Aug 18	€49.16	-0.515	-1.0%	€49.37	€49.37	€49.16	14,798
Mon, Aug 17	€49.68	+0.025	+0.1%	€49.71	€49.72	€49.58	4,372
Fri, Aug 14	€49.65	-0.055	-0.1%	€49.86	€49.88	€49.65	8,508
Thu, Aug 13	€49.71	+0.24	+0.5%	€49.67	€49.91	€49.62	9,048
Wed, Aug 12	€49.47	+0.21	+0.4%	€49.28	€49.48	€49.27	19,286
Tue, Aug 11	€49.26	0.00	0.0%	€49.27	€49.38	€49.23	12,050
Mon, Aug 10	€49.26	-0.04	-0.1%	€49.34	€49.37	€49.24	8,677
Fri, Aug 7	€49.30	+0.095	+0.2%	€49.23	€49.32	€49.14	14,344
Thu, Aug 6	€49.20	-0.20	-0.4%	€49.22	€49.28	€49.16	3,478
Wed, Aug 5	€49.40	+0.345	+0.7%	€49.41	€49.60	€49.35	6,305
Tue, Aug 4	€49.06	+0.725	+1.5%	€48.55	€49.07	€48.45	15,708
Mon, Aug 3	€48.33	+0.885	+1.9%	€47.87	€48.33	€47.82	3,194
Fri, Jul 31	€47.45	+0.56	+1.2%	€47.55	€47.85	€47.45	6,043
Thu, Jul 30	€46.89	-0.29	-0.6%	€46.83	€47.12	€46.77	16,224
Wed, Jul 29	€47.18	-0.31	-0.7%	€47.50	€47.56	€47.01	13,942
Tue, Jul 28	€47.49	+0.29	+0.6%	€47.28	€47.49	€47.25	42,896
Mon, Jul 27	€47.20	-0.385	-0.8%	€47.70	€47.78	€47.20	17,485
Fri, Jul 24	€47.58	+0.26	+0.5%	€47.37	€47.61	€47.33	27,443
Thu, Jul 23	€47.32	-0.55	-1.1%	€47.57	€47.67	€47.26	2,045
Wed, Jul 22	€47.87	+0.17	+0.4%	€47.59	€47.87	€47.56	16,495

Ticker: SIX Swiss:500X.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

State Street SPDR S&P 500 Leaders UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR S&P 500 Leaders UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
Xetra:SPPY · Home listing	Xetra	Germany	EUR
LSE:500X	LSE	United Kingdom	USD
LSE:SPPY	LSE	United Kingdom	GBP
Euronext:500X	Euronext	Netherlands	EUR
Euronext:500X-ETFP	Euronext	France	EUR
SIX Swiss:500X.USD · This page	SIX Swiss	Switzerland	USD
Frankfurt:SPPY	Frankfurt	Germany	EUR