Stock listing
SIX Swiss:400X.USD SSgA SPDR ETFs Europe I Plc - S&P 400 US Mid Cap UCITS ETF Aktie
Swiss listing (SIX Swiss) of SSgA SPDR ETFs Europe I Plc - S&P 400 US Mid Cap UCITS ETF · home listing Xetra:400X
Follow SSgA SPDR ETFs Europe I Plc - S&P 400 US Mid Cap UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:400X
€10.61 EUR -0.07 (-0.6%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:400X
- Day range
- €10.59 – €10.62 EUROct 22, 2026
- Volume
- 2 sharesOct 22, 2026
- 52-week range
- €8.38 – €10.89 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:400X · Home | €10.61 EUR | -0.068 (-0.6%) | 2 | €10.59 | €10.62 | €10.59 | €10.68 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:400X · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.61 | -0.068 | -0.6% | €10.59 | €10.62 | €10.59 | 2 | |
| €10.68 | +0.082 | +0.8% | €10.62 | €10.68 | €10.62 | 2 | |
| €10.60 | +0.048 | +0.5% | €10.53 | €10.60 | €10.51 | 2 | |
| €10.55 | -0.026 | -0.2% | €10.59 | €10.59 | €10.55 | 2 | |
| €10.57 | -0.002 | 0.0% | €10.60 | €10.60 | €10.57 | 2 | |
| €10.58 | +0.006 | +0.1% | €10.51 | €10.58 | €10.48 | 12,505 | |
| €10.57 | +0.006 | +0.1% | €10.64 | €10.65 | €10.57 | 214 | |
| €10.56 | -0.10 | -0.9% | €10.64 | €10.64 | €10.56 | 50 | |
| €10.66 | +0.056 | +0.5% | €10.64 | €10.66 | €10.63 | 50 | |
| €10.61 | +0.14 | +1.3% | €10.58 | €10.62 | €10.58 | 5 | |
| €10.47 | -0.026 | -0.2% | €10.46 | €10.49 | €10.46 | 1 | |
| €10.49 | -0.17 | -1.6% | €10.64 | €10.65 | €10.49 | 2,253 | |
| €10.66 | +0.034 | +0.3% | €10.67 | €10.67 | €10.65 | 2,253 | |
| €10.63 | +0.078 | +0.7% | €10.60 | €10.63 | €10.58 | 2,253 | |
| €10.55 | +0.184 | +1.8% | €10.50 | €10.55 | €10.50 | 9 | |
| €10.37 | +0.058 | +0.6% | €10.31 | €10.37 | €10.31 | 8 | |
| €10.31 | +0.002 | 0.0% | €10.36 | €10.36 | €10.31 | 8 | |
| €10.31 | -0.004 | 0.0% | €10.34 | €10.38 | €10.31 | 1 | |
| €10.31 | -0.032 | -0.3% | €10.37 | €10.37 | €10.31 | 1,580 | |
| €10.34 | -0.012 | -0.1% | €10.42 | €10.42 | €10.34 | 1 | |
| €10.36 | -0.142 | -1.4% | €10.42 | €10.42 | €10.36 | 25 | |
| €10.50 | +0.10 | +1.0% | €10.44 | €10.50 | €10.43 | 171 | |
| €10.40 | +0.06 | +0.6% | €10.34 | €10.40 | €10.34 | 171 | |
| €10.34 | +0.06 | +0.6% | €10.34 | €10.34 | €10.34 | 171 | |
| €10.28 | -0.08 | -0.8% | €10.36 | €10.36 | €10.28 | 171 | |
| €10.36 | +0.036 | +0.3% | €10.35 | €10.36 | €10.35 | 171 | |
| €10.32 | +0.056 | +0.5% | €10.29 | €10.32 | €10.29 | 171 | |
| €10.27 | -0.008 | -0.1% | €10.27 | €10.28 | €10.27 | 171 | |
| €10.27 | -0.022 | -0.2% | €10.34 | €10.34 | €10.27 | 171 | |
| €10.30 | +0.042 | +0.4% | €10.26 | €10.30 | €10.26 | 171 | |
| €10.25 | -0.076 | -0.7% | €10.34 | €10.34 | €10.25 | 171 | |
| €10.33 | -0.152 | -1.5% | €10.41 | €10.43 | €10.33 | 171 | |
| €10.48 | -0.048 | -0.5% | €10.52 | €10.54 | €10.48 | 42 | |
| €10.53 | -0.008 | -0.1% | €10.57 | €10.57 | €10.53 | 42 | |
| €10.54 | +0.006 | +0.1% | €10.54 | €10.54 | €10.52 | 128 | |
| €10.53 | +0.06 | +0.6% | €10.45 | €10.53 | €10.45 | 16 | |
| €10.47 | +0.03 | +0.3% | €10.42 | €10.47 | €10.40 | 16 | |
| €10.44 | -0.046 | -0.4% | €10.52 | €10.52 | €10.44 | 16 | |
| €10.49 | -0.124 | -1.2% | €10.59 | €10.59 | €10.49 | 16 | |
| €10.61 | -0.012 | -0.1% | €10.65 | €10.65 | €10.61 | 1 | |
| €10.62 | +0.018 | +0.2% | €10.64 | €10.64 | €10.62 | 761 | |
| €10.61 | +0.086 | +0.8% | €10.53 | €10.61 | €10.53 | 761 | |
| €10.52 | 0.00 | 0.0% | €10.57 | €10.58 | €10.52 | 761 | |
| €10.52 | -0.042 | -0.4% | €10.58 | €10.58 | €10.52 | 761 | |
| €10.56 | -0.002 | 0.0% | €10.52 | €10.56 | €10.51 | 761 | |
| €10.56 | -0.098 | -0.9% | €10.60 | €10.60 | €10.56 | 40 | |
| €10.66 | -0.058 | -0.5% | €10.68 | €10.68 | €10.66 | 40 | |
| €10.72 | -0.076 | -0.7% | €10.81 | €10.81 | €10.72 | 40 | |
| €10.80 | -0.06 | -0.6% | €10.84 | €10.86 | €10.80 | 40 | |
| €10.86 | -0.012 | -0.1% | €10.89 | €10.89 | €10.86 | 100 | |
| €10.87 | +0.034 | +0.3% | €10.88 | €10.89 | €10.87 | 381 | |
| €10.83 | +0.004 | 0.0% | €10.87 | €10.87 | €10.83 | 109 | |
| €10.83 | +0.036 | +0.3% | €10.80 | €10.83 | €10.80 | 109 | |
| €10.79 | +0.008 | +0.1% | €10.79 | €10.79 | €10.70 | 109 | |
| €10.79 | +0.048 | +0.4% | €10.72 | €10.79 | €10.72 | 24 | |
| €10.74 | +0.02 | +0.2% | €10.72 | €10.75 | €10.72 | 174 | |
| €10.72 | -0.006 | -0.1% | €10.80 | €10.81 | €10.72 | 224 | |
| €10.72 | +0.126 | +1.2% | €10.64 | €10.72 | €10.63 | 15 | |
| €10.60 | +0.12 | +1.1% | €10.55 | €10.60 | €10.55 | 165 | |
| €10.48 | +0.054 | +0.5% | €10.57 | €10.60 | €10.48 | 165 | |
| €10.42 | -0.19 | -1.8% | €10.55 | €10.55 | €10.42 | 1,418 | |
| €10.61 | -0.096 | -0.9% | €10.73 | €10.76 | €10.61 | 327 | |
| €10.71 | +0.096 | +0.9% | €10.69 | €10.71 | €10.66 | 100 | |
| €10.61 | -0.044 | -0.4% | €10.70 | €10.71 | €10.61 | 101 | |
| €10.66 | +0.152 | +1.4% | €10.54 | €10.67 | €10.54 | 1,132 | |
| €10.51 | -0.07 | -0.7% | €10.53 | €10.55 | €10.51 | 4,231 | |
| €10.58 | +0.036 | +0.3% | €10.55 | €10.58 | €10.55 | 4,231 |
- Ticker
- SIX Swiss:400X.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
SSgA SPDR ETFs Europe I Plc - S&P 400 US Mid Cap UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SSgA SPDR ETFs Europe I Plc - S&P 400 US Mid Cap UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:400X · Home listing | Xetra | Germany | EUR |
| Euronext:400X | Euronext | Netherlands | USD |
| SIX Swiss:400X.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about SSgA SPDR ETFs Europe I Plc - S&P 400 US Mid Cap UCITS ETF.