Stock listing
SIX Swiss:34GI.EUR iShares iBonds Dec 2034 Term EUR Corp UCITS ETF - EUR Aktie
Swiss listing (SIX Swiss) of iShares iBonds Dec 2034 Term EUR Corp UCITS ETF - EUR · home listing Xetra:34GI
Follow iShares iBonds Dec 2034 Term EUR Corp UCITS ETF - EUR into a list and get an email when it puts out news.
Home listing price · XETR:34GI
€4.77 EUR +0.00 (+0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:34GI
- Day range
- €4.76 – €4.78 EUROct 22, 2026
- Volume
- 16,283 sharesOct 22, 2026
- 52-week range
- €4.70 – €5.11 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:34GI · Home | €4.77 EUR | +0.002 (0.0%) | 16,283 | €4.767 | €4.777 | €4.761 | €4.768 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:34GI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.77 | +0.002 | 0.0% | €4.767 | €4.777 | €4.761 | 16,283 | |
| €4.768 | -0.01 | -0.2% | €4.774 | €4.777 | €4.765 | 31,011 | |
| €4.778 | +0.011 | +0.2% | €4.768 | €4.779 | €4.763 | 118,053 | |
| €4.767 | -0.021 | -0.4% | €4.784 | €4.784 | €4.765 | 32,456 | |
| €4.789 | +0.007 | +0.2% | €4.787 | €4.791 | €4.779 | 96,551 | |
| €4.781 | +0.011 | +0.2% | €4.798 | €4.804 | €4.764 | 15,794 | |
| €4.77 | +0.009 | +0.2% | €4.767 | €4.78 | €4.761 | 66,532 | |
| €4.761 | +0.004 | +0.1% | €4.777 | €4.777 | €4.761 | 7,999 | |
| €4.756 | +0.003 | +0.1% | €4.762 | €4.77 | €4.756 | 40,756 | |
| €4.753 | +0.003 | +0.1% | €4.758 | €4.771 | €4.753 | 10,364 | |
| €4.75 | -0.004 | -0.1% | €4.753 | €4.753 | €4.738 | 31,430 | |
| €4.753 | -0.001 | 0.0% | €4.76 | €4.76 | €4.748 | 15,192 | |
| €4.755 | +0.022 | +0.5% | €4.743 | €4.76 | €4.729 | 49,244 | |
| €4.732 | -0.008 | -0.2% | €4.77 | €4.77 | €4.731 | 15,011 | |
| €4.741 | +0.004 | +0.1% | €4.751 | €4.774 | €4.737 | 27,872 | |
| €4.737 | +0.009 | +0.2% | €4.719 | €4.738 | €4.713 | 32,598 | |
| €4.728 | +0.019 | +0.4% | €4.711 | €4.733 | €4.711 | 18,692 | |
| €4.709 | +0.007 | +0.1% | €4.704 | €4.727 | €4.698 | 44,111 | |
| €4.702 | -0.011 | -0.2% | €4.716 | €4.737 | €4.698 | 36,521 | |
| €4.713 | +0.00 | 0.0% | €4.735 | €4.735 | €4.709 | 187,097 | |
| €4.713 | -0.023 | -0.5% | €4.737 | €4.749 | €4.713 | 13,465 | |
| €4.736 | -0.032 | -0.7% | €4.777 | €4.777 | €4.736 | 16,159 | |
| €4.767 | -0.006 | -0.1% | €4.775 | €4.78 | €4.767 | 31,874 | |
| €4.773 | +0.023 | +0.5% | €4.777 | €4.779 | €4.767 | 70,203 | |
| €4.75 | -0.016 | -0.3% | €4.768 | €4.768 | €4.747 | 62,217 | |
| €4.766 | -0.029 | -0.6% | €4.76 | €4.778 | €4.753 | 25,345 | |
| €4.795 | +0.01 | +0.2% | €4.783 | €4.80 | €4.773 | 10,837 | |
| €4.785 | +0.001 | 0.0% | €4.785 | €4.79 | €4.783 | 27,504 | |
| €4.784 | -0.021 | -0.4% | €4.792 | €4.798 | €4.766 | 43,088 | |
| €4.805 | -0.001 | 0.0% | €4.805 | €4.828 | €4.805 | 7,222 | |
| €4.806 | -0.031 | -0.6% | €4.837 | €4.842 | €4.806 | 13,806 | |
| €4.837 | -0.028 | -0.6% | €4.851 | €4.856 | €4.837 | 34,232 | |
| €4.865 | +0.009 | +0.2% | €4.857 | €4.87 | €4.855 | 35,227 | |
| €4.856 | -0.013 | -0.3% | €4.878 | €4.878 | €4.856 | 20,967 | |
| €4.869 | +0.001 | 0.0% | €4.866 | €4.878 | €4.865 | 9,039 | |
| €4.868 | +0.016 | +0.3% | €4.867 | €4.876 | €4.856 | 17,907 | |
| €4.853 | -0.013 | -0.3% | €4.854 | €4.86 | €4.845 | 30,258 | |
| €4.865 | -0.008 | -0.2% | €4.895 | €4.943 | €4.857 | 39,826 | |
| €4.873 | -0.02 | -0.4% | €4.888 | €4.91 | €4.873 | 8,947 | |
| €4.893 | -0.009 | -0.2% | €4.894 | €4.894 | €4.892 | 2,020 | |
| €4.902 | -0.008 | -0.2% | €4.91 | €4.91 | €4.901 | 5,935 | |
| €4.909 | -0.01 | -0.2% | €4.917 | €4.923 | €4.909 | 27,336 | |
| €4.919 | +0.019 | +0.4% | €4.905 | €4.919 | €4.905 | 918 | |
| €4.90 | +0.00 | 0.0% | €4.915 | €4.915 | €4.90 | 14,254 | |
| €4.90 | -0.003 | -0.1% | €4.902 | €4.916 | €4.90 | 82,352 | |
| €4.903 | +0.003 | +0.1% | €4.912 | €4.915 | €4.90 | 57,420 | |
| €4.899 | -0.001 | 0.0% | €4.894 | €4.913 | €4.894 | 5,642 | |
| €4.90 | -0.021 | -0.4% | €4.919 | €4.932 | €4.90 | 104,565 | |
| €4.921 | -0.003 | -0.1% | €4.937 | €4.94 | €4.921 | 76,086 | |
| €4.924 | -0.019 | -0.4% | €4.941 | €4.944 | €4.92 | 7,072 | |
| €4.943 | +0.008 | +0.2% | €4.934 | €4.959 | €4.934 | 12,036 | |
| €4.935 | +0.002 | 0.0% | €4.91 | €4.947 | €4.91 | 4,458 | |
| €4.933 | +0.006 | +0.1% | €4.919 | €4.933 | €4.919 | 6,510 | |
| €4.927 | -0.011 | -0.2% | €4.936 | €4.947 | €4.927 | 21,710 | |
| €4.938 | +0.002 | 0.0% | €4.943 | €4.946 | €4.932 | 11,358 | |
| €4.935 | -0.006 | -0.1% | €4.951 | €4.951 | €4.931 | 2,576 | |
| €4.942 | +0.006 | +0.1% | €4.921 | €4.951 | €4.921 | 23,501 | |
| €4.936 | +0.014 | +0.3% | €4.923 | €4.946 | €4.923 | 13,481 | |
| €4.922 | +0.018 | +0.4% | €4.941 | €4.961 | €4.915 | 18,246 | |
| €4.904 | -0.005 | -0.1% | €4.92 | €4.92 | €4.904 | 9,274 | |
| €4.909 | -0.002 | 0.0% | €4.902 | €4.911 | €4.902 | 47,662 | |
| €4.911 | -0.018 | -0.4% | €4.924 | €4.937 | €4.911 | 153,717 | |
| €4.929 | +0.005 | +0.1% | €4.927 | €4.938 | €4.91 | 12,241 | |
| €4.924 | +0.015 | +0.3% | €4.895 | €4.925 | €4.895 | 12,646 | |
| €4.909 | +0.015 | +0.3% | €4.898 | €4.909 | €4.888 | 5,937 | |
| €4.894 | -0.012 | -0.2% | €4.932 | €4.932 | €4.89 | 65,071 | |
| €4.905 | -0.006 | -0.1% | €4.907 | €4.912 | €4.902 | 13,212 |
- Ticker
- SIX Swiss:34GI.EUR
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- EUR
iShares iBonds Dec 2034 Term EUR Corp UCITS ETF - EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares iBonds Dec 2034 Term EUR Corp UCITS ETF - EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:34GI · Home listing | Xetra | Germany | EUR |
| SIX Swiss:34GI.EUR · This page | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2034 Term EUR Corp UCITS ETF - EUR.