Stock listing
SIX Swiss:32ID.USD Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF USD Aktie
Swiss listing (SIX Swiss) of Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF USD · home listing Euronext:32ID
Follow Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:32ID
$4.88 USD -0.00 (-0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:32ID · Data provided by Twelve Data
- Day range
- $4.88 – $4.90 USDOct 19, 2026
- Volume
- 17,556 sharesOct 19, 2026
- 52-week range
- $4.83 – $5.24 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:32ID · Home | $4.881 USD | -0.004 (-0.1%) | 17,556 | $4.897 | $4.901 | $4.88 | $4.885 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:32ID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.881 | -0.004 | -0.1% | $4.897 | $4.901 | $4.88 | 17,556 | |
| $4.885 | 0.00 | 0.0% | $4.885 | $4.885 | $4.885 | 9,239 | |
| $4.885 | +0.025 | +0.5% | $4.887 | $4.896 | $4.885 | 9,238 | |
| $4.86 | 0.00 | 0.0% | $4.86 | $4.86 | $4.86 | 9,036 | |
| $4.86 | 0.00 | 0.0% | $4.86 | $4.86 | $4.86 | 9,035 | |
| $4.86 | 0.00 | 0.0% | $4.86 | $4.86 | $4.86 | 9,034 | |
| $4.86 | +0.008 | +0.2% | $4.872 | $4.872 | $4.86 | 9,033 | |
| $4.851 | +0.002 | 0.0% | $4.848 | $4.851 | $4.848 | 150 | |
| $4.849 | -0.007 | -0.2% | $4.836 | $4.849 | $4.836 | 6,869 | |
| $4.857 | +0.019 | +0.4% | $4.853 | $4.859 | $4.853 | 26,891 | |
| $4.838 | -0.003 | -0.1% | $4.841 | $4.841 | $4.838 | 1,579 | |
| $4.841 | +0.002 | 0.0% | $4.846 | $4.846 | $4.841 | 101 | |
| $4.839 | +0.00 | 0.0% | $4.83 | $4.839 | $4.829 | 1,455 | |
| $4.838 | +0.008 | +0.2% | $4.857 | $4.857 | $4.838 | 6,292 | |
| $4.83 | -0.005 | -0.1% | $4.858 | $4.858 | $4.83 | 13,909 | |
| $4.835 | -0.018 | -0.4% | $4.852 | $4.852 | $4.835 | 788 | |
| $4.853 | -0.008 | -0.2% | $4.865 | $4.865 | $4.853 | 6,196 | |
| $4.86 | -0.017 | -0.3% | $4.862 | $4.864 | $4.86 | 355 | |
| $4.877 | -0.03 | -0.6% | $4.913 | $4.913 | $4.877 | 12 | |
| $4.908 | 0.00 | 0.0% | $4.908 | $4.908 | $4.908 | 4,001 | |
| $4.908 | 0.00 | 0.0% | $4.89 | $4.908 | $4.89 | 4,000 | |
| $4.908 | 0.00 | 0.0% | $4.908 | $4.908 | $4.908 | 7,082 | |
| $4.908 | -0.059 | -1.2% | $4.904 | $4.908 | $4.904 | 7,080 | |
| $4.966 | +0.018 | +0.4% | $4.972 | $4.972 | $4.966 | 275 | |
| $4.948 | -0.018 | -0.4% | $4.935 | $4.948 | $4.935 | 4,832 | |
| $4.966 | 0.00 | 0.0% | $4.966 | $4.966 | $4.966 | 0 | |
| $4.966 | -0.038 | -0.8% | $4.97 | $4.978 | $4.966 | 2,910 | |
| $5.004 | 0.00 | 0.0% | $5.004 | $5.004 | $5.004 | 1,496 | |
| $5.004 | 0.00 | 0.0% | $5.004 | $5.004 | $5.004 | 1,495 | |
| $5.004 | -0.005 | -0.1% | $5.007 | $5.007 | $4.997 | 1,494 | |
| $5.009 | -0.001 | 0.0% | $5.014 | $5.014 | $5.009 | 18,000 | |
| $5.01 | -0.009 | -0.2% | $5.009 | $5.01 | $5.009 | 1,466 | |
| $5.019 | +0.016 | +0.3% | $5.016 | $5.025 | $5.016 | 5,101 | |
| $5.003 | -0.011 | -0.2% | $4.995 | $5.009 | $4.995 | 9,575 | |
| $5.014 | -0.001 | 0.0% | $5.017 | $5.017 | $5.014 | 550 | |
| $5.015 | -0.034 | -0.7% | $5.026 | $5.026 | $5.015 | 800 | |
| $5.049 | 0.00 | 0.0% | $5.049 | $5.049 | $5.049 | 52,259 | |
| $5.049 | +0.007 | +0.1% | $5.051 | $5.056 | $5.045 | 52,258 | |
| $5.042 | +0.002 | 0.0% | $5.043 | $5.048 | $5.035 | 10,984 | |
| $5.04 | +0.01 | +0.2% | $5.032 | $5.045 | $5.032 | 6,362 | |
| $5.03 | +0.002 | 0.0% | $5.035 | $5.035 | $5.03 | 1,157 | |
| $5.028 | -0.006 | -0.1% | $5.028 | $5.041 | $5.024 | 6,652 | |
| $5.034 | +0.002 | 0.0% | $5.035 | $5.047 | $5.034 | 15,407 | |
| $5.032 | 0.00 | 0.0% | $5.032 | $5.032 | $5.032 | 71 | |
| $5.032 | -0.01 | -0.2% | $5.036 | $5.036 | $5.032 | 70 | |
| $5.042 | -0.006 | -0.1% | $5.056 | $5.056 | $5.04 | 4,314 | |
| $5.048 | -0.012 | -0.2% | $5.055 | $5.056 | $5.048 | 18,299 | |
| $5.06 | +0.022 | +0.4% | $5.044 | $5.06 | $5.044 | 6,854 | |
| $5.038 | +0.004 | +0.1% | $5.046 | $5.046 | $5.038 | 90 | |
| $5.034 | -0.009 | -0.2% | $5.041 | $5.046 | $5.034 | 9,100 | |
| $5.043 | 0.00 | 0.0% | $5.043 | $5.043 | $5.043 | 1,181 | |
| $5.043 | +0.005 | +0.1% | $5.045 | $5.045 | $5.043 | 1,180 | |
| $5.038 | -0.008 | -0.2% | $5.042 | $5.047 | $5.038 | 6,168 | |
| $5.046 | +0.02 | +0.4% | $5.048 | $5.052 | $5.046 | 2,306 | |
| $5.026 | 0.00 | 0.0% | $5.026 | $5.026 | $5.026 | 1,001 | |
| $5.026 | +0.002 | 0.0% | $5.029 | $5.029 | $5.026 | 1,000 | |
| $5.024 | 0.00 | 0.0% | $5.024 | $5.024 | $5.024 | 4 | |
| $5.024 | +0.009 | +0.2% | $5.032 | $5.032 | $5.024 | 3 | |
| $5.015 | -0.011 | -0.2% | $5.028 | $5.028 | $5.01 | 412 | |
| $5.026 | +0.014 | +0.3% | $5.024 | $5.026 | $5.024 | 75,140 | |
| $5.012 | 0.00 | 0.0% | $5.012 | $5.012 | $5.012 | 2,801 | |
| $5.012 | +0.012 | +0.3% | $5.014 | $5.014 | $5.012 | 2,800 | |
| $5.00 | -0.027 | -0.5% | $5.016 | $5.016 | $5.00 | 375 | |
| $5.027 | 0.00 | 0.0% | $5.027 | $5.027 | $5.027 | 66 | |
| $5.027 | -0.012 | -0.2% | $5.035 | $5.035 | $5.027 | 65 | |
| $5.039 | -0.005 | -0.1% | $5.039 | $5.05 | $5.039 | 52,164 |
- Ticker
- SIX Swiss:32ID.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:32ID · Home listing | Euronext | Netherlands | USD |
| SIX Swiss:32ID.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF USD.