Stock listing
SIX Swiss:31IG.EUR iShares iBonds Dec 2031 Term EUR Cor Ucits ETF - EUR Aktie
Swiss listing (SIX Swiss) of iShares iBonds Dec 2031 Term EUR Cor Ucits ETF - EUR · home listing Xetra:31IG
Follow iShares iBonds Dec 2031 Term EUR Cor Ucits ETF - EUR into a list and get an email when it puts out news.
Home listing price · XETR:31IG
€4.90 EUR +0.01 (+0.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:31IG
- Day range
- €4.87 – €4.90 EUROct 22, 2026
- Volume
- 398,953 sharesOct 22, 2026
- 52-week range
- €4.83 – €5.15 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:31IG · Home | €4.898 EUR | +0.015 (+0.3%) | 398,953 | €4.895 | €4.903 | €4.871 | €4.883 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:31IG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.898 | +0.015 | +0.3% | €4.895 | €4.903 | €4.871 | 398,953 | |
| €4.883 | -0.01 | -0.2% | €4.92 | €4.92 | €4.882 | 182,686 | |
| €4.893 | +0.004 | +0.1% | €4.893 | €4.893 | €4.882 | 76,890 | |
| €4.89 | -0.012 | -0.2% | €4.927 | €4.927 | €4.888 | 596,735 | |
| €4.902 | +0.003 | +0.1% | €4.902 | €4.925 | €4.894 | 121,425 | |
| €4.899 | +0.009 | +0.2% | €4.918 | €4.937 | €4.895 | 282,876 | |
| €4.889 | +0.004 | +0.1% | €4.889 | €4.903 | €4.883 | 104,975 | |
| €4.886 | +0.01 | +0.2% | €4.903 | €4.903 | €4.885 | 333,958 | |
| €4.876 | -0.005 | -0.1% | €4.889 | €4.902 | €4.876 | 109,280 | |
| €4.881 | +0.002 | 0.0% | €4.885 | €4.895 | €4.88 | 275,816 | |
| €4.879 | -0.008 | -0.2% | €4.881 | €4.894 | €4.871 | 322,740 | |
| €4.887 | +0.001 | 0.0% | €4.895 | €4.895 | €4.876 | 482,130 | |
| €4.886 | +0.021 | +0.4% | €4.871 | €4.896 | €4.871 | 276,722 | |
| €4.864 | -0.003 | -0.1% | €4.898 | €4.899 | €4.861 | 315,957 | |
| €4.868 | -0.004 | -0.1% | €4.912 | €4.912 | €4.868 | 191,191 | |
| €4.871 | +0.011 | +0.2% | €4.857 | €4.876 | €4.847 | 93,565 | |
| €4.86 | +0.016 | +0.3% | €4.848 | €4.867 | €4.848 | 132,626 | |
| €4.844 | +0.006 | +0.1% | €4.845 | €4.857 | €4.842 | 225,786 | |
| €4.838 | -0.009 | -0.2% | €4.851 | €4.855 | €4.833 | 322,187 | |
| €4.847 | +0.005 | +0.1% | €4.866 | €4.866 | €4.842 | 58,490 | |
| €4.842 | -0.013 | -0.3% | €4.86 | €4.864 | €4.842 | 117,463 | |
| €4.855 | -0.024 | -0.5% | €4.886 | €4.886 | €4.854 | 187,968 | |
| €4.879 | -0.004 | -0.1% | €4.878 | €4.892 | €4.876 | 78,593 | |
| €4.883 | +0.017 | +0.4% | €4.887 | €4.888 | €4.871 | 94,246 | |
| €4.865 | -0.01 | -0.2% | €4.876 | €4.90 | €4.862 | 265,260 | |
| €4.875 | -0.039 | -0.8% | €4.887 | €4.893 | €4.865 | 486,484 | |
| €4.915 | +0.01 | +0.2% | €4.907 | €4.915 | €4.897 | 65,958 | |
| €4.905 | +0.005 | +0.1% | €4.91 | €4.91 | €4.889 | 90,909 | |
| €4.90 | -0.023 | -0.5% | €4.925 | €4.94 | €4.899 | 155,002 | |
| €4.922 | +0.003 | +0.1% | €4.933 | €4.94 | €4.92 | 37,934 | |
| €4.92 | -0.026 | -0.5% | €4.948 | €4.951 | €4.92 | 119,759 | |
| €4.946 | -0.017 | -0.3% | €4.962 | €4.963 | €4.942 | 222,273 | |
| €4.963 | -0.002 | 0.0% | €4.974 | €4.974 | €4.958 | 225,821 | |
| €4.965 | -0.004 | -0.1% | €4.973 | €4.973 | €4.952 | 197,001 | |
| €4.968 | +0.001 | 0.0% | €4.97 | €4.989 | €4.966 | 56,275 | |
| €4.967 | +0.009 | +0.2% | €4.971 | €4.971 | €4.957 | 27,422 | |
| €4.958 | -0.009 | -0.2% | €4.964 | €4.964 | €4.953 | 146,442 | |
| €4.967 | -0.007 | -0.1% | €4.976 | €4.995 | €4.958 | 97,802 | |
| €4.974 | -0.009 | -0.2% | €4.99 | €5.005 | €4.97 | 173,105 | |
| €4.982 | -0.01 | -0.2% | €4.987 | €4.992 | €4.982 | 173,249 | |
| €4.992 | -0.005 | -0.1% | €5.007 | €5.024 | €4.987 | 53,492 | |
| €4.996 | -0.005 | -0.1% | €4.99 | €5.006 | €4.99 | 23,233 | |
| €5.002 | +0.013 | +0.3% | €5.004 | €5.004 | €4.988 | 49,892 | |
| €4.989 | -0.001 | 0.0% | €5.005 | €5.005 | €4.986 | 115,565 | |
| €4.99 | +0.001 | 0.0% | €4.986 | €5.01 | €4.986 | 129,258 | |
| €4.989 | +0.003 | +0.1% | €5.01 | €5.01 | €4.963 | 46,458 | |
| €4.986 | -0.001 | 0.0% | €4.99 | €5.004 | €4.98 | 37,317 | |
| €4.987 | -0.014 | -0.3% | €5.006 | €5.006 | €4.985 | 84,486 | |
| €5.001 | -0.004 | -0.1% | €5.018 | €5.018 | €4.996 | 97,593 | |
| €5.005 | -0.009 | -0.2% | €5.012 | €5.035 | €5.005 | 40,756 | |
| €5.014 | +0.005 | +0.1% | €5.007 | €5.02 | €5.005 | 20,299 | |
| €5.009 | +0.002 | 0.0% | €5.002 | €5.018 | €5.00 | 137,663 | |
| €5.007 | +0.003 | +0.1% | €5.00 | €5.009 | €4.998 | 29,723 | |
| €5.004 | -0.009 | -0.2% | €5.00 | €5.026 | €5.00 | 63,704 | |
| €5.014 | +0.003 | +0.1% | €5.017 | €5.022 | €5.005 | 79,401 | |
| €5.011 | -0.011 | -0.2% | €5.02 | €5.022 | €5.009 | 50,472 | |
| €5.022 | +0.011 | +0.2% | €5.026 | €5.026 | €5.011 | 135,424 | |
| €5.011 | +0.012 | +0.2% | €4.998 | €5.022 | €4.992 | 120,105 | |
| €4.999 | +0.014 | +0.3% | €5.02 | €5.05 | €4.999 | 99,291 | |
| €4.985 | -0.003 | -0.1% | €5.013 | €5.016 | €4.985 | 230,910 | |
| €4.988 | +0.004 | +0.1% | €4.988 | €4.993 | €4.982 | 38,231 | |
| €4.985 | -0.014 | -0.3% | €4.995 | €5.017 | €4.985 | 369,989 | |
| €4.999 | +0.005 | +0.1% | €4.998 | €4.999 | €4.989 | 47,862 | |
| €4.994 | +0.013 | +0.3% | €5.001 | €5.003 | €4.982 | 322,261 | |
| €4.982 | +0.014 | +0.3% | €4.979 | €4.987 | €4.972 | 122,584 | |
| €4.968 | -0.011 | -0.2% | €4.98 | €4.982 | €4.965 | 82,641 | |
| €4.979 | -0.006 | -0.1% | €4.988 | €5.006 | €4.973 | 74,638 |
- Ticker
- SIX Swiss:31IG.EUR
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- EUR
iShares iBonds Dec 2031 Term EUR Cor Ucits ETF - EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares iBonds Dec 2031 Term EUR Cor Ucits ETF - EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:31IG · Home listing | Xetra | Germany | EUR |
| SIX Swiss:31IG.EUR · This page | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2031 Term EUR Cor Ucits ETF - EUR.