Stock listing
SIX Swiss:29ID.USD iShares V PLC - iShares iBonds Dec 2029 Term USD Corp UCITS ETF USD Aktie
Swiss listing (SIX Swiss) of iShares V PLC - iShares iBonds Dec 2029 Term USD Corp UCITS ETF USD · home listing Euronext:29ID
Follow iShares V PLC - iShares iBonds Dec 2029 Term USD Corp UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:29ID
$5.07 USD -0.00 (-0.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:29ID · Data provided by Twelve Data
- Day range
- $5.07 – $5.07 USDOct 21, 2026
- Volume
- 1,800 sharesOct 21, 2026
- 52-week range
- $5.04 – $5.28 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:29ID · Home | $5.07 USD | -0.002 (0.0%) | 1,800 | $5.071 | $5.074 | $5.07 | $5.071 | Close on Oct 21, 2026 |
| OTC:ISDBF | $5.08 USD | 0.00 (0.0%) | — | $5.08 | $5.08 | $5.08 | $5.08 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:29ID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.07 | -0.002 | 0.0% | $5.071 | $5.074 | $5.07 | 1,800 | |
| $5.071 | -0.002 | 0.0% | $5.074 | $5.079 | $5.071 | 26,343 | |
| $5.074 | -0.005 | -0.1% | $5.089 | $5.089 | $5.074 | 16,870 | |
| $5.079 | +0.005 | +0.1% | $5.08 | $5.08 | $5.079 | 104,792 | |
| $5.074 | +0.018 | +0.3% | $5.086 | $5.086 | $5.074 | 4,685 | |
| $5.056 | -0.009 | -0.2% | $5.08 | $5.082 | $5.056 | 20,941 | |
| $5.065 | +0.00 | 0.0% | $5.072 | $5.072 | $5.065 | 4,042 | |
| $5.065 | 0.00 | 0.0% | $5.065 | $5.065 | $5.065 | 401 | |
| $5.065 | +0.003 | +0.1% | $5.069 | $5.069 | $5.065 | 400 | |
| $5.061 | 0.00 | 0.0% | $5.061 | $5.061 | $5.061 | 6,202 | |
| $5.061 | 0.00 | 0.0% | $5.061 | $5.061 | $5.061 | 6,201 | |
| $5.061 | +0.013 | +0.2% | $5.059 | $5.061 | $5.059 | 6,200 | |
| $5.049 | -0.004 | -0.1% | $5.074 | $5.074 | $5.044 | 135,126 | |
| $5.053 | +0.005 | +0.1% | $5.062 | $5.065 | $5.053 | 19,930 | |
| $5.048 | +0.011 | +0.2% | $5.05 | $5.05 | $5.048 | 4,000 | |
| $5.037 | 0.00 | 0.0% | $5.037 | $5.037 | $5.037 | 115 | |
| $5.037 | -0.008 | -0.2% | $5.045 | $5.045 | $5.037 | 114 | |
| $5.045 | 0.00 | 0.0% | $5.045 | $5.045 | $5.045 | 12,246 | |
| $5.045 | 0.00 | 0.0% | $5.05 | $5.05 | $5.045 | 12,245 | |
| $5.045 | -0.022 | -0.4% | $5.045 | $5.045 | $5.045 | 6,410 | |
| $5.067 | 0.00 | 0.0% | $5.067 | $5.067 | $5.067 | 465 | |
| $5.067 | 0.00 | 0.0% | $5.067 | $5.067 | $5.067 | 464 | |
| $5.067 | +0.006 | +0.1% | $5.07 | $5.07 | $5.067 | 463 | |
| $5.061 | -0.071 | -1.4% | $5.06 | $5.061 | $5.06 | 6,442 | |
| $5.132 | 0.00 | 0.0% | $5.132 | $5.132 | $5.132 | 6 | |
| $5.132 | +0.001 | 0.0% | $5.126 | $5.132 | $5.126 | 5 | |
| $5.131 | 0.00 | 0.0% | $5.131 | $5.131 | $5.131 | 6,082 | |
| $5.131 | 0.00 | 0.0% | $5.131 | $5.131 | $5.131 | 6,081 | |
| $5.131 | -0.02 | -0.4% | $5.154 | $5.154 | $5.131 | 6,080 | |
| $5.151 | 0.00 | 0.0% | $5.151 | $5.151 | $5.151 | 2,271 | |
| $5.151 | -0.011 | -0.2% | $5.144 | $5.155 | $5.144 | 2,270 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 6,001 | |
| $5.161 | +0.003 | +0.1% | $5.16 | $5.161 | $5.16 | 6,000 | |
| $5.158 | -0.003 | -0.1% | $5.153 | $5.158 | $5.153 | 1,363 | |
| $5.161 | -0.009 | -0.2% | $5.162 | $5.162 | $5.161 | 450 | |
| $5.17 | 0.00 | 0.0% | $5.17 | $5.17 | $5.17 | 23,715 | |
| $5.17 | 0.00 | 0.0% | $5.17 | $5.17 | $5.17 | 23,714 | |
| $5.17 | 0.00 | 0.0% | $5.17 | $5.17 | $5.17 | 23,713 | |
| $5.17 | 0.00 | 0.0% | $5.17 | $5.17 | $5.17 | 23,712 | |
| $5.17 | 0.00 | 0.0% | $5.17 | $5.17 | $5.17 | 23,711 | |
| $5.17 | 0.00 | 0.0% | $5.175 | $5.175 | $5.17 | 23,710 | |
| $5.17 | +0.005 | +0.1% | $5.167 | $5.17 | $5.167 | 23,715 | |
| $5.165 | -0.004 | -0.1% | $5.17 | $5.17 | $5.165 | 25,757 | |
| $5.17 | 0.00 | 0.0% | $5.17 | $5.17 | $5.17 | 511 | |
| $5.17 | -0.005 | -0.1% | $5.168 | $5.17 | $5.168 | 510 | |
| $5.174 | +0.002 | 0.0% | $5.181 | $5.181 | $5.168 | 2,150 | |
| $5.173 | 0.00 | 0.0% | $5.173 | $5.173 | $5.173 | 4,826 | |
| $5.173 | -0.007 | -0.1% | $5.19 | $5.19 | $5.173 | 4,825 | |
| $5.18 | 0.00 | 0.0% | $5.18 | $5.18 | $5.18 | 1,412 | |
| $5.18 | +0.016 | +0.3% | $5.169 | $5.18 | $5.169 | 1,411 | |
| $5.164 | 0.00 | 0.0% | $5.164 | $5.164 | $5.164 | 34,355 | |
| $5.164 | 0.00 | 0.0% | $5.164 | $5.164 | $5.164 | 34,354 | |
| $5.164 | 0.00 | 0.0% | $5.164 | $5.164 | $5.164 | 34,353 | |
| $5.164 | +0.003 | 0.0% | $5.161 | $5.199 | $5.161 | 34,352 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 1,002 | |
| $5.161 | 0.00 | 0.0% | $5.161 | $5.161 | $5.161 | 1,001 | |
| $5.161 | +0.008 | +0.2% | $5.161 | $5.161 | $5.161 | 1,000 | |
| $5.153 | +0.015 | +0.3% | $5.156 | $5.156 | $5.153 | 23,647 | |
| $5.138 | 0.00 | 0.0% | $5.138 | $5.138 | $5.138 | 2,004 | |
| $5.138 | 0.00 | 0.0% | $5.138 | $5.138 | $5.138 | 2,003 | |
| $5.138 | 0.00 | 0.0% | $5.138 | $5.138 | $5.138 | 2,002 | |
| $5.138 | 0.00 | 0.0% | $5.138 | $5.138 | $5.138 | 2,001 | |
| $5.138 | -0.004 | -0.1% | $5.144 | $5.144 | $5.138 | 1,000 | |
| $5.142 | 0.00 | 0.0% | $5.142 | $5.142 | $5.142 | 1,925 | |
| $5.142 | 0.00 | 0.0% | $5.142 | $5.142 | $5.142 | 1,924 | |
| $5.142 | 0.00 | 0.0% | $5.142 | $5.142 | $5.142 | 1,923 | |
| $5.142 | -0.007 | -0.1% | $5.142 | $5.142 | $5.142 | 1,922 |
- Ticker
- SIX Swiss:29ID.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
iShares V PLC - iShares iBonds Dec 2029 Term USD Corp UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares V PLC - iShares iBonds Dec 2029 Term USD Corp UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:29ID · Home listing | Euronext | Netherlands | USD |
| Euronext:29ID-EUR | Euronext | France | EUR |
| SIX Swiss:29ID.USD · This page | SIX Swiss | Switzerland | USD |
| OTC:ISDBF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares V PLC - iShares iBonds Dec 2029 Term USD Corp UCITS ETF USD.