Stock listing
SIX Swiss:27IT.USD shares V Plc - Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF USD Aktie
Swiss listing (SIX Swiss) of shares V Plc - Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF USD · home listing Euronext:27IT
Follow shares V Plc - Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:27IT
$5.12 USD +0.00 (+0.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:27IT · Data provided by Twelve Data
- Day range
- $5.12 – $5.12 USDOct 22, 2026
- Volume
- 1,421 sharesOct 22, 2026
- 52-week range
- $5.10 – $5.19 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:27IT · Home | $5.12 USD | +0.004 (+0.1%) | 1,421 | $5.118 | $5.12 | $5.118 | $5.116 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:27IT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.12 | +0.004 | +0.1% | $5.118 | $5.12 | $5.118 | 1,421 | |
| $5.116 | +0.001 | 0.0% | $5.118 | $5.118 | $5.116 | 1,420 | |
| $5.116 | 0.00 | 0.0% | $5.116 | $5.116 | $5.116 | 4,001 | |
| $5.116 | 0.00 | 0.0% | $5.118 | $5.118 | $5.116 | 4,000 | |
| $5.116 | +0.005 | +0.1% | $5.117 | $5.117 | $5.116 | 2,198 | |
| $5.11 | 0.00 | 0.0% | $5.11 | $5.11 | $5.11 | 5,001 | |
| $5.11 | -0.001 | 0.0% | $5.11 | $5.11 | $5.11 | 5,000 | |
| $5.112 | 0.00 | 0.0% | $5.112 | $5.112 | $5.112 | 1,001 | |
| $5.112 | +0.012 | +0.2% | $5.108 | $5.112 | $5.108 | 1,000 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 12,288 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 12,287 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 12,286 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 12,285 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 12,284 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 12,282 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 12,281 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 12,280 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 12,279 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 12,278 | |
| $5.10 | -0.049 | -0.9% | $5.102 | $5.102 | $5.10 | 12,277 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 34 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 33 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 32 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 31 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 29 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 27 | |
| $5.149 | 0.00 | 0.0% | $5.149 | $5.149 | $5.149 | 26 | |
| $5.149 | -0.002 | 0.0% | $5.147 | $5.149 | $5.147 | 25 | |
| $5.151 | 0.00 | 0.0% | $5.151 | $5.151 | $5.151 | 257 | |
| $5.151 | 0.00 | 0.0% | $5.151 | $5.151 | $5.151 | 256 | |
| $5.151 | 0.00 | 0.0% | $5.151 | $5.151 | $5.151 | 255 | |
| $5.151 | 0.00 | 0.0% | $5.151 | $5.151 | $5.151 | 254 | |
| $5.151 | 0.00 | 0.0% | $5.151 | $5.151 | $5.151 | 253 | |
| $5.151 | 0.00 | 0.0% | $5.151 | $5.151 | $5.151 | 252 | |
| $5.151 | +0.004 | +0.1% | $5.15 | $5.151 | $5.15 | 251 | |
| $5.147 | 0.00 | 0.0% | $5.147 | $5.147 | $5.147 | 6,851 | |
| $5.147 | 0.00 | 0.0% | $5.147 | $5.147 | $5.147 | 6,850 | |
| $5.147 | 0.00 | 0.0% | $5.147 | $5.147 | $5.147 | 6,849 | |
| $5.147 | 0.00 | 0.0% | $5.147 | $5.147 | $5.147 | 6,848 | |
| $5.147 | 0.00 | 0.0% | $5.147 | $5.147 | $5.147 | 6,847 | |
| $5.147 | 0.00 | 0.0% | $5.147 | $5.147 | $5.147 | 6,846 | |
| $5.147 | +0.009 | +0.2% | $5.146 | $5.147 | $5.146 | 6,845 | |
| $5.138 | 0.00 | 0.0% | $5.138 | $5.138 | $5.138 | 5,013 | |
| $5.138 | 0.00 | 0.0% | $5.138 | $5.138 | $5.138 | 5,011 | |
| $5.138 | 0.00 | 0.0% | $5.138 | $5.138 | $5.138 | 5,009 | |
| $5.138 | 0.00 | 0.0% | $5.138 | $5.138 | $5.138 | 5,008 | |
| $5.138 | 0.00 | 0.0% | $5.138 | $5.138 | $5.138 | 5,007 | |
| $5.138 | 0.00 | 0.0% | $5.138 | $5.138 | $5.138 | 5,006 | |
| $5.138 | 0.00 | 0.0% | $5.138 | $5.138 | $5.138 | 5,005 | |
| $5.138 | 0.00 | 0.0% | $5.138 | $5.138 | $5.138 | 5,004 | |
| $5.138 | 0.00 | 0.0% | $5.138 | $5.138 | $5.138 | 5,003 | |
| $5.138 | 0.00 | 0.0% | $5.138 | $5.138 | $5.138 | 5,002 | |
| $5.138 | 0.00 | 0.0% | $5.138 | $5.138 | $5.138 | 5,001 | |
| $5.138 | +0.011 | +0.2% | $5.141 | $5.141 | $5.138 | 5,000 | |
| $5.127 | 0.00 | 0.0% | $5.127 | $5.127 | $5.127 | 5,016 | |
| $5.127 | 0.00 | 0.0% | $5.127 | $5.127 | $5.127 | 5,015 | |
| $5.127 | 0.00 | 0.0% | $5.127 | $5.127 | $5.127 | 5,014 | |
| $5.127 | 0.00 | 0.0% | $5.127 | $5.127 | $5.127 | 5,013 | |
| $5.127 | 0.00 | 0.0% | $5.127 | $5.127 | $5.127 | 5,012 | |
| $5.127 | 0.00 | 0.0% | $5.127 | $5.127 | $5.127 | 5,010 | |
| $5.127 | 0.00 | 0.0% | $5.127 | $5.127 | $5.127 | 5,009 | |
| $5.127 | 0.00 | 0.0% | $5.127 | $5.127 | $5.127 | 5,008 | |
| $5.127 | 0.00 | 0.0% | $5.127 | $5.127 | $5.127 | 5,007 | |
| $5.127 | 0.00 | 0.0% | $5.127 | $5.127 | $5.127 | 5,005 | |
| $5.127 | 0.00 | 0.0% | $5.127 | $5.127 | $5.127 | 5,004 | |
| $5.127 | 0.00 | 0.0% | $5.127 | $5.127 | $5.127 | 5,003 | |
| $5.127 | 0.00 | 0.0% | $5.127 | $5.127 | $5.127 | 5,002 |
- Ticker
- SIX Swiss:27IT.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
shares V Plc - Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where shares V Plc - Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:27IT · Home listing | Euronext | Netherlands | USD |
| Euronext:27IT-EUR | Euronext | France | EUR |
| SIX Swiss:27IT.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about shares V Plc - Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF USD.