Stock listing
SGX:ZKX Ever Glory United Holdings Limited Share Price
Follow Ever Glory United Holdings Limited into a list and get an email when it puts out news.
Share price · SGX:ZKX
$0.68 SGD -0.01 (-0.7%)
Close on Nov 5, 2026 · Price from SGX
- Day range
- $0.665 – $0.68 SGDNov 5, 2026
- Volume
- 184,500 sharesNov 5, 2026
- 52-week range
- $0.665 – $1.02 SGDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $179,825 SGDMedian day 158,100 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SGX:ZKX · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.68 | -0.005 | -0.7% | $0.68 | $0.68 | $0.665 | 184,500 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.675 | 77,000 | |
| $0.685 | -0.015 | -2.1% | $0.69 | $0.705 | $0.67 | 239,500 | |
| $0.70 | -0.015 | -2.1% | $0.715 | $0.715 | $0.675 | 324,000 | |
| $0.715 | -0.015 | -2.1% | $0.725 | $0.725 | $0.715 | 58,000 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.715 | 91,000 | |
| $0.73 | +0.01 | +1.4% | $0.72 | $0.73 | $0.72 | 59,400 | |
| $0.72 | -0.005 | -0.7% | $0.725 | $0.725 | $0.72 | 83,600 | |
| $0.725 | 0.00 | 0.0% | $0.725 | $0.725 | $0.72 | 62,000 | |
| $0.725 | -0.005 | -0.7% | $0.725 | $0.73 | $0.725 | 78,000 | |
| $0.73 | -0.005 | -0.7% | $0.735 | $0.735 | $0.725 | 26,200 | |
| $0.735 | +0.005 | +0.7% | $0.735 | $0.74 | $0.72 | 124,400 | |
| $0.73 | -0.015 | -2.0% | $0.75 | $0.75 | $0.675 | 369,700 | |
| $0.745 | -0.005 | -0.7% | $0.76 | $0.76 | $0.745 | 362,100 | |
| $0.75 | -0.025 | -3.2% | $0.77 | $0.78 | $0.75 | 546,300 | |
| $0.775 | +0.005 | +0.6% | $0.775 | $0.78 | $0.77 | 38,900 | |
| $0.77 | -0.01 | -1.3% | $0.785 | $0.785 | $0.77 | 177,300 | |
| $0.78 | +0.005 | +0.6% | $0.775 | $0.785 | $0.77 | 160,500 | |
| $0.775 | 0.00 | 0.0% | $0.77 | $0.78 | $0.76 | 251,300 | |
| $0.775 | -0.015 | -1.9% | $0.79 | $0.795 | $0.77 | 425,000 | |
| $0.79 | +0.01 | +1.3% | $0.78 | $0.795 | $0.78 | 148,500 | |
| $0.78 | -0.01 | -1.3% | $0.79 | $0.79 | $0.78 | 243,700 | |
| $0.79 | 0.00 | 0.0% | $0.795 | $0.80 | $0.785 | 177,300 | |
| $0.79 | +0.005 | +0.6% | $0.785 | $0.795 | $0.785 | 106,000 | |
| $0.785 | 0.00 | 0.0% | $0.79 | $0.795 | $0.785 | 100,700 | |
| $0.785 | 0.00 | 0.0% | $0.795 | $0.795 | $0.785 | 146,100 | |
| $0.785 | -0.005 | -0.6% | $0.80 | $0.80 | $0.785 | 201,600 | |
| $0.79 | -0.01 | -1.3% | $0.80 | $0.80 | $0.785 | 223,600 | |
| $0.80 | -0.005 | -0.6% | $0.805 | $0.805 | $0.79 | 78,100 | |
| $0.805 | -0.005 | -0.6% | $0.805 | $0.81 | $0.79 | 100,900 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.81 | $0.795 | 52,600 | |
| $0.81 | +0.005 | +0.6% | $0.81 | $0.815 | $0.80 | 100,400 | |
| $0.805 | +0.015 | +1.9% | $0.80 | $0.825 | $0.80 | 247,200 | |
| $0.79 | -0.01 | -1.3% | $0.80 | $0.805 | $0.79 | 71,600 | |
| $0.80 | +0.01 | +1.3% | $0.795 | $0.805 | $0.79 | 122,000 | |
| $0.79 | +0.005 | +0.6% | $0.79 | $0.795 | $0.785 | 111,600 | |
| $0.785 | -0.005 | -0.6% | $0.795 | $0.795 | $0.785 | 138,700 | |
| $0.79 | -0.005 | -0.6% | $0.795 | $0.795 | $0.785 | 184,500 | |
| $0.795 | +0.01 | +1.3% | $0.79 | $0.795 | $0.785 | 69,600 | |
| $0.785 | -0.005 | -0.6% | $0.79 | $0.795 | $0.78 | 229,100 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.795 | $0.78 | 273,100 | |
| $0.79 | -0.025 | -3.1% | $0.815 | $0.815 | $0.765 | 328,600 | |
| $0.815 | -0.005 | -0.6% | $0.815 | $0.82 | $0.805 | 214,200 | |
| $0.82 | -0.01 | -1.2% | $0.83 | $0.83 | $0.81 | 370,600 | |
| $0.83 | 0.00 | 0.0% | $0.825 | $0.835 | $0.82 | 121,800 | |
| $0.83 | 0.00 | 0.0% | $0.84 | $0.84 | $0.82 | 137,800 | |
| $0.83 | -0.005 | -0.6% | $0.845 | $0.845 | $0.825 | 102,700 | |
| $0.835 | -0.005 | -0.6% | $0.835 | $0.845 | $0.83 | 257,200 | |
| $0.84 | +0.01 | +1.2% | $0.835 | $0.845 | $0.83 | 107,100 | |
| $0.83 | -0.01 | -1.2% | $0.84 | $0.84 | $0.83 | 204,700 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.85 | $0.83 | 123,500 | |
| $0.84 | +0.005 | +0.6% | $0.835 | $0.84 | $0.83 | 122,600 | |
| $0.835 | +0.005 | +0.6% | $0.83 | $0.835 | $0.82 | 100,900 | |
| $0.83 | 0.00 | 0.0% | $0.835 | $0.835 | $0.82 | 158,100 | |
| $0.83 | -0.005 | -0.6% | $0.84 | $0.84 | $0.83 | 213,000 | |
| $0.835 | -0.005 | -0.6% | $0.84 | $0.845 | $0.83 | 85,200 | |
| $0.84 | -0.005 | -0.6% | $0.845 | $0.845 | $0.835 | 152,300 | |
| $0.845 | 0.00 | 0.0% | $0.845 | $0.85 | $0.83 | 208,300 | |
| $0.845 | -0.005 | -0.6% | $0.85 | $0.85 | $0.83 | 460,000 | |
| $0.85 | -0.005 | -0.6% | $0.865 | $0.865 | $0.84 | 524,600 | |
| $0.855 | -0.015 | -1.7% | $0.87 | $0.875 | $0.85 | 226,100 | |
| $0.87 | +0.01 | +1.2% | $0.90 | $0.91 | $0.865 | 2,546,700 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.865 | $0.85 | 227,300 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.87 | $0.85 | 358,300 | |
| $0.86 | +0.005 | +0.6% | $0.855 | $0.86 | $0.845 | 257,800 |
- Ticker
- SGX:ZKX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Jul 1, 2026
Ever Glory United Proposes Dual Primary Listing On Main Board Of Stock Exchange Of Hong Kong
Latest news
Ever Glory United Proposes Dual Primary Listing On Main Board Of Stock Exchange Of Hong Kong
Jul 1, 2026
Closed $0.78 (+2.6%) on Jul 2, 2026
Ever Glory United Secures About S$230 Mln In New Contracts, Order Book Above S$900 Million
May 18, 2026
Closed $0.85 (+3.7%) on May 19, 2026
Ever Glory United In Talks With Various External Parties Exploring Potential Capital Market Transaction, Others
Apr 21, 2026
Closed $0.97 (-3.0%) on Apr 22, 2026
Ever Glory United Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 3 in the last 12 months · 3 in all · newest Jul 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ever Glory United Holdings Limited.