Stock listing
SGX:Z4D Medi Lifestyle Limited Share Price
Follow Medi Lifestyle Limited into a list and get an email when it puts out news.
Share price · SGX:Z4D
$0.045 SGD 0.000 (0.0%)
Close on Nov 4, 2026 · Price from SGX
- Day range
- $0.044 – $0.045 SGDNov 4, 2026
- Volume
- 1.74M sharesNov 4, 2026
- 52-week range
- $0.0080 – $0.096 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $710,684 SGDMedian day 6.61M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:Z4D · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.044 | 1,738,000 | |
| $0.045 | +0.001 | +2.3% | $0.045 | $0.047 | $0.043 | 4,676,900 | |
| $0.044 | -0.001 | -2.2% | $0.045 | $0.045 | $0.043 | 2,773,000 | |
| $0.045 | -0.003 | -6.3% | $0.046 | $0.046 | $0.045 | 1,282,700 | |
| $0.048 | +0.001 | +2.1% | $0.047 | $0.048 | $0.046 | 2,074,900 | |
| $0.047 | +0.003 | +6.8% | $0.045 | $0.049 | $0.045 | 4,527,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.045 | $0.044 | 2,209,800 | |
| $0.044 | +0.002 | +4.8% | $0.043 | $0.044 | $0.043 | 1,593,100 | |
| $0.042 | -0.001 | -2.3% | $0.042 | $0.044 | $0.041 | 2,516,400 | |
| $0.043 | -0.001 | -2.3% | $0.045 | $0.045 | $0.042 | 1,242,100 | |
| $0.044 | +0.001 | +2.3% | $0.044 | $0.045 | $0.044 | 3,242,100 | |
| $0.043 | -0.002 | -4.4% | $0.045 | $0.045 | $0.043 | 1,826,500 | |
| $0.045 | +0.002 | +4.7% | $0.045 | $0.046 | $0.045 | 4,614,600 | |
| $0.043 | -0.004 | -8.5% | $0.045 | $0.046 | $0.043 | 7,219,600 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.048 | $0.047 | 4,090,900 | |
| $0.048 | -0.001 | -2.0% | $0.048 | $0.050 | $0.048 | 7,076,300 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.051 | $0.049 | 4,814,200 | |
| $0.049 | +0.002 | +4.3% | $0.047 | $0.050 | $0.047 | 7,151,100 | |
| $0.047 | -0.004 | -7.8% | $0.051 | $0.051 | $0.046 | 11,672,500 | |
| $0.051 | +0.001 | +2.0% | $0.051 | $0.053 | $0.051 | 4,588,100 | |
| $0.050 | -0.001 | -2.0% | $0.051 | $0.052 | $0.050 | 3,426,300 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.053 | $0.051 | 5,098,900 | |
| $0.051 | -0.001 | -1.9% | $0.054 | $0.054 | $0.051 | 6,669,200 | |
| $0.052 | -0.001 | -1.9% | $0.053 | $0.054 | $0.052 | 5,236,000 | |
| $0.053 | -0.003 | -5.4% | $0.056 | $0.056 | $0.053 | 5,614,800 | |
| $0.056 | -0.003 | -5.1% | $0.059 | $0.059 | $0.054 | 21,662,300 | |
| $0.059 | -0.001 | -1.7% | $0.060 | $0.062 | $0.059 | 7,405,800 | |
| $0.060 | +0.001 | +1.7% | $0.060 | $0.063 | $0.059 | 8,632,600 | |
| $0.059 | +0.003 | +5.4% | $0.056 | $0.062 | $0.056 | 14,277,100 | |
| $0.056 | +0.001 | +1.8% | $0.056 | $0.058 | $0.055 | 6,543,800 | |
| $0.055 | -0.002 | -3.5% | $0.056 | $0.057 | $0.055 | 3,870,900 | |
| $0.057 | -0.003 | -5.0% | $0.060 | $0.060 | $0.055 | 9,293,400 | |
| $0.060 | +0.001 | +1.7% | $0.059 | $0.060 | $0.059 | 3,558,600 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.062 | $0.058 | 6,049,700 | |
| $0.059 | +0.001 | +1.7% | $0.058 | $0.062 | $0.058 | 11,560,400 | |
| $0.058 | -0.002 | -3.3% | $0.060 | $0.061 | $0.058 | 10,864,800 | |
| $0.060 | -0.002 | -3.2% | $0.061 | $0.063 | $0.059 | 11,101,300 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.063 | $0.060 | 4,978,700 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.063 | $0.061 | 4,947,500 | |
| $0.062 | -0.003 | -4.6% | $0.065 | $0.065 | $0.061 | 10,168,200 | |
| $0.065 | +0.005 | +8.3% | $0.059 | $0.067 | $0.058 | 25,129,400 | |
| $0.060 | -0.007 | -10.4% | $0.067 | $0.067 | $0.060 | 21,079,200 | |
| $0.067 | -0.002 | -2.9% | $0.070 | $0.071 | $0.066 | 7,512,400 | |
| $0.069 | -0.003 | -4.2% | $0.072 | $0.072 | $0.067 | 11,619,200 | |
| $0.072 | -0.002 | -2.7% | $0.074 | $0.075 | $0.070 | 15,947,200 | |
| $0.074 | +0.004 | +5.7% | $0.070 | $0.076 | $0.069 | 23,872,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.073 | $0.070 | 9,789,400 | |
| $0.070 | -0.002 | -2.8% | $0.072 | $0.075 | $0.070 | 5,333,800 | |
| $0.072 | -0.001 | -1.4% | $0.074 | $0.076 | $0.072 | 12,526,600 | |
| $0.073 | -0.003 | -3.9% | $0.074 | $0.076 | $0.072 | 29,297,200 | |
| $0.076 | +0.002 | +2.7% | $0.069 | $0.081 | $0.065 | 35,601,400 | |
| $0.074 | -0.005 | -6.3% | $0.079 | $0.079 | $0.071 | 9,283,000 | |
| $0.079 | -0.002 | -2.5% | $0.079 | $0.084 | $0.078 | 6,493,000 | |
| $0.081 | -0.002 | -2.4% | $0.080 | $0.086 | $0.077 | 9,511,800 | |
| $0.083 | -0.006 | -6.7% | $0.092 | $0.092 | $0.078 | 38,603,700 | |
| $0.089 | +0.011 | +14.1% | $0.080 | $0.096 | $0.080 | 51,102,400 | |
| $0.078 | +0.024 | +44.4% | $0.062 | $0.082 | $0.061 | 70,577,600 | |
| $0.054 | -0.001 | -1.8% | $0.055 | $0.056 | $0.053 | 8,466,000 | |
| $0.055 | 0.000 | 0.0% | $0.054 | $0.056 | $0.053 | 2,745,100 | |
| $0.055 | -0.003 | -5.2% | $0.056 | $0.056 | $0.053 | 2,713,800 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.059 | $0.056 | 4,800,000 | |
| $0.058 | +0.002 | +3.6% | $0.056 | $0.060 | $0.056 | 15,059,300 |
- Ticker
- SGX:Z4D
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Apr 2, 2026
Medi Lifestyle Redesignates Zhang Zhi As Non-Independent Non-Executive Deputy Chairman
Latest news
Medi Lifestyle Redesignates Zhang Zhi As Non-Independent Non-Executive Deputy Chairman
Apr 2, 2026
Closed $0.034 (+17.2%) on Apr 6, 2026
Medi Lifestyle Says Lingholm Holdings To Sell Up To 236.8 Million Shares At S$0.004 Per Share
Mar 19, 2026
Closed $0.038 (+280.0%) on Mar 23, 2026
Medi Lifestyle Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Medi Lifestyle Limited.