Stock listing
SGX:Z25 Yanlord Land Group Limited Share Price
Home listing (SGX) of Yanlord Land Group Limited
Follow Yanlord Land Group Limited into a list and get an email when it puts out news.
Share price · SGX:Z25
$0.48 SGD +0.02 (+3.2%)
Close on Nov 5, 2026 · Price from SGX
- Day range
- $0.47 – $0.485 SGDNov 5, 2026
- Volume
- 3.05M sharesNov 5, 2026
- 52-week range
- $0.455 – $0.815 SGDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $1.23M SGDMedian day 1.86M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:YLDGY | $6.86 USD | 0.00 (0.0%) | — | $6.86 | $6.86 | $6.86 | $6.86 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SGX:Z25 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.48 | +0.015 | +3.2% | $0.47 | $0.485 | $0.47 | 3,051,400 | |
| $0.465 | +0.005 | +1.1% | $0.46 | $0.47 | $0.455 | 1,227,900 | |
| $0.46 | -0.01 | -2.1% | $0.465 | $0.47 | $0.46 | 605,700 | |
| $0.47 | +0.005 | +1.1% | $0.465 | $0.47 | $0.455 | 1,208,900 | |
| $0.465 | +0.005 | +1.1% | $0.46 | $0.475 | $0.455 | 1,946,700 | |
| $0.46 | -0.005 | -1.1% | $0.46 | $0.465 | $0.455 | 1,212,100 | |
| $0.465 | 0.00 | 0.0% | $0.47 | $0.47 | $0.46 | 1,607,300 | |
| $0.465 | -0.015 | -3.1% | $0.48 | $0.48 | $0.465 | 1,755,300 | |
| $0.48 | +0.005 | +1.1% | $0.475 | $0.48 | $0.47 | 1,165,500 | |
| $0.475 | +0.01 | +2.2% | $0.46 | $0.48 | $0.46 | 2,506,100 | |
| $0.465 | -0.005 | -1.1% | $0.47 | $0.475 | $0.455 | 3,125,800 | |
| $0.47 | 0.00 | 0.0% | $0.475 | $0.48 | $0.465 | 1,817,100 | |
| $0.47 | -0.01 | -2.1% | $0.48 | $0.48 | $0.465 | 1,426,600 | |
| $0.48 | 0.00 | 0.0% | $0.475 | $0.49 | $0.475 | 1,919,500 | |
| $0.48 | -0.005 | -1.0% | $0.49 | $0.49 | $0.47 | 2,872,700 | |
| $0.485 | -0.01 | -2.0% | $0.495 | $0.50 | $0.485 | 1,901,300 | |
| $0.495 | +0.005 | +1.0% | $0.495 | $0.50 | $0.49 | 1,352,900 | |
| $0.49 | -0.02 | -3.9% | $0.51 | $0.51 | $0.49 | 1,430,600 | |
| $0.51 | +0.025 | +5.2% | $0.49 | $0.51 | $0.485 | 1,640,900 | |
| $0.485 | -0.02 | -4.0% | $0.51 | $0.51 | $0.485 | 2,888,200 | |
| $0.505 | -0.005 | -1.0% | $0.51 | $0.52 | $0.505 | 1,626,500 | |
| $0.51 | -0.005 | -1.0% | $0.515 | $0.515 | $0.505 | 1,305,900 | |
| $0.515 | -0.005 | -1.0% | $0.52 | $0.52 | $0.51 | 1,067,100 | |
| $0.52 | -0.015 | -2.8% | $0.535 | $0.535 | $0.52 | 1,709,800 | |
| $0.535 | +0.01 | +1.9% | $0.525 | $0.55 | $0.525 | 2,986,400 | |
| $0.525 | -0.015 | -2.8% | $0.545 | $0.56 | $0.525 | 3,935,800 | |
| $0.54 | +0.005 | +0.9% | $0.54 | $0.55 | $0.53 | 2,127,000 | |
| $0.535 | +0.01 | +1.9% | $0.525 | $0.54 | $0.52 | 2,026,500 | |
| $0.525 | -0.01 | -1.9% | $0.535 | $0.535 | $0.525 | 863,100 | |
| $0.535 | +0.01 | +1.9% | $0.53 | $0.54 | $0.525 | 1,156,700 | |
| $0.525 | +0.01 | +1.9% | $0.52 | $0.535 | $0.51 | 1,747,400 | |
| $0.515 | -0.02 | -3.7% | $0.53 | $0.53 | $0.515 | 1,290,100 | |
| $0.535 | +0.02 | +3.9% | $0.515 | $0.535 | $0.51 | 2,492,600 | |
| $0.515 | +0.015 | +3.0% | $0.51 | $0.515 | $0.50 | 2,966,000 | |
| $0.50 | -0.005 | -1.0% | $0.505 | $0.505 | $0.50 | 1,251,200 | |
| $0.505 | 0.00 | 0.0% | $0.51 | $0.51 | $0.50 | 1,605,400 | |
| $0.505 | 0.00 | 0.0% | $0.51 | $0.515 | $0.505 | 647,500 | |
| $0.505 | -0.005 | -1.0% | $0.51 | $0.515 | $0.505 | 1,482,500 | |
| $0.51 | -0.01 | -1.9% | $0.52 | $0.52 | $0.505 | 2,041,100 | |
| $0.52 | -0.015 | -2.8% | $0.535 | $0.535 | $0.52 | 1,864,600 | |
| $0.535 | +0.005 | +0.9% | $0.535 | $0.54 | $0.53 | 1,980,700 | |
| $0.53 | -0.015 | -2.8% | $0.545 | $0.545 | $0.53 | 2,289,800 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.555 | $0.54 | 1,834,000 | |
| $0.545 | 0.00 | 0.0% | $0.54 | $0.555 | $0.535 | 3,582,600 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.55 | $0.54 | 1,608,000 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.55 | $0.535 | 2,203,800 | |
| $0.545 | -0.02 | -3.5% | $0.56 | $0.565 | $0.545 | 3,260,100 | |
| $0.565 | -0.005 | -0.9% | $0.575 | $0.58 | $0.56 | 2,626,600 | |
| $0.57 | +0.005 | +0.9% | $0.565 | $0.575 | $0.56 | 3,365,300 | |
| $0.565 | -0.005 | -0.9% | $0.57 | $0.57 | $0.555 | 1,745,800 | |
| $0.57 | 0.00 | 0.0% | $0.575 | $0.575 | $0.56 | 2,100,900 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.585 | $0.565 | 2,332,900 | |
| $0.57 | +0.02 | +3.6% | $0.55 | $0.575 | $0.55 | 3,878,700 | |
| $0.55 | -0.01 | -1.8% | $0.56 | $0.56 | $0.55 | 1,655,500 | |
| $0.56 | -0.01 | -1.8% | $0.575 | $0.575 | $0.55 | 5,713,000 | |
| $0.57 | -0.01 | -1.7% | $0.58 | $0.585 | $0.57 | 4,549,900 | |
| $0.58 | -0.005 | -0.9% | $0.585 | $0.60 | $0.58 | 4,298,500 | |
| $0.585 | -0.01 | -1.7% | $0.595 | $0.595 | $0.575 | 6,221,200 | |
| $0.595 | -0.065 | -9.8% | $0.615 | $0.615 | $0.585 | 8,226,200 | |
| $0.66 | -0.01 | -1.5% | $0.665 | $0.675 | $0.65 | 2,632,300 | |
| $0.67 | +0.01 | +1.5% | $0.665 | $0.675 | $0.655 | 1,277,900 | |
| $0.66 | +0.005 | +0.8% | $0.655 | $0.67 | $0.65 | 1,733,900 | |
| $0.655 | -0.02 | -3.0% | $0.675 | $0.685 | $0.65 | 3,148,400 | |
| $0.675 | -0.01 | -1.5% | $0.685 | $0.685 | $0.66 | 1,740,600 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.69 | $0.675 | 1,315,900 |
- Ticker
- SGX:Z25
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- SGX
- Currency
- SGD
Latest news
Decks
FY2023 Earnings Presentation
Earnings · 34 slides · Feb 27, 2024
Yanlord Land Group Limited on 6ix
- Sector
- Real estate
- News releases
- 1 in all · newest Nov 25, 2021 · oldest 2021
- Decks
- 1 deck · latest Feb 27, 2024
Where Yanlord Land Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:Z25 · Home listing · This page | SGX | Singapore | SGD |
| Tradegate:YLG | Tradegate | Germany | EUR |
| Stuttgart:YLG | Stuttgart | Germany | EUR |
| Lang & Schwarz:A0LA85 | Lang & Schwarz | Germany | EUR |
| OTC:YLDGF | OTC | United States | USD |
| OTC:YLDGY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Yanlord Land Group Limited.