Stock listing
SGX:YF8 Yangzijiang Financial Holding Ltd. Share Price
Home listing (SGX) of Yangzijiang Financial Holding Ltd.
Follow Yangzijiang Financial Holding Ltd. into a list and get an email when it puts out news.
Share price · SGX:YF8
$0.215 SGD +0.005 (+2.4%)
Close on Nov 4, 2026 · Price from SGX
- Day range
- $0.205 – $0.215 SGDNov 4, 2026
- Volume
- 16.14M sharesNov 4, 2026
- 52-week range
- $0.186 – $1.070 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3.00M SGDMedian day 13.12M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:YNGFF | $0.153 USD | +0.004 (+2.4%) | 2,000 | $0.153 | $0.153 | $0.153 | $0.149 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:YF8 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.215 | +0.005 | +2.4% | $0.210 | $0.215 | $0.205 | 16,140,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.215 | $0.205 | 13,920,400 | |
| $0.210 | -0.005 | -2.3% | $0.210 | $0.215 | $0.205 | 24,316,500 | |
| $0.215 | +0.015 | +7.5% | $0.200 | $0.220 | $0.200 | 47,080,800 | |
| $0.200 | +0.003 | +1.5% | $0.196 | $0.205 | $0.195 | 24,634,000 | |
| $0.197 | +0.002 | +1.0% | $0.195 | $0.198 | $0.195 | 15,325,967 | |
| $0.195 | +0.001 | +0.5% | $0.194 | $0.198 | $0.193 | 21,000,500 | |
| $0.194 | -0.002 | -1.0% | $0.196 | $0.200 | $0.194 | 18,543,500 | |
| $0.196 | +0.002 | +1.0% | $0.194 | $0.199 | $0.193 | 20,585,100 | |
| $0.194 | -0.006 | -3.0% | $0.205 | $0.205 | $0.193 | 36,179,500 | |
| $0.200 | +0.008 | +4.2% | $0.193 | $0.205 | $0.193 | 42,505,800 | |
| $0.192 | +0.001 | +0.5% | $0.190 | $0.193 | $0.189 | 14,379,100 | |
| $0.191 | +0.003 | +1.6% | $0.195 | $0.200 | $0.189 | 36,432,300 | |
| $0.188 | -0.003 | -1.6% | $0.190 | $0.190 | $0.186 | 15,458,600 | |
| $0.191 | 0.000 | 0.0% | $0.191 | $0.194 | $0.189 | 12,790,500 | |
| $0.191 | -0.004 | -2.1% | $0.193 | $0.194 | $0.190 | 14,118,500 | |
| $0.195 | +0.006 | +3.2% | $0.189 | $0.196 | $0.189 | 19,396,700 | |
| $0.189 | 0.000 | 0.0% | $0.189 | $0.190 | $0.186 | 16,437,000 | |
| $0.189 | -0.003 | -1.6% | $0.192 | $0.192 | $0.189 | 13,802,700 | |
| $0.192 | +0.001 | +0.5% | $0.191 | $0.195 | $0.191 | 9,602,100 | |
| $0.191 | 0.000 | 0.0% | $0.192 | $0.193 | $0.190 | 7,194,000 | |
| $0.191 | +0.001 | +0.5% | $0.191 | $0.193 | $0.190 | 6,181,500 | |
| $0.190 | -0.002 | -1.0% | $0.191 | $0.192 | $0.190 | 8,746,800 | |
| $0.192 | -0.001 | -0.5% | $0.193 | $0.194 | $0.190 | 15,375,000 | |
| $0.193 | 0.000 | 0.0% | $0.193 | $0.196 | $0.193 | 9,472,700 | |
| $0.193 | -0.002 | -1.0% | $0.195 | $0.195 | $0.192 | 9,071,100 | |
| $0.195 | 0.000 | 0.0% | $0.194 | $0.197 | $0.192 | 13,104,700 | |
| $0.195 | 0.000 | 0.0% | $0.196 | $0.196 | $0.193 | 17,329,800 | |
| $0.195 | -0.003 | -1.5% | $0.198 | $0.198 | $0.195 | 20,612,700 | |
| $0.198 | -0.002 | -1.0% | $0.200 | $0.205 | $0.198 | 12,162,400 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.205 | $0.198 | 16,178,300 | |
| $0.200 | -0.005 | -2.4% | $0.205 | $0.205 | $0.198 | 11,450,800 | |
| $0.205 | 0.000 | 0.0% | $0.200 | $0.205 | $0.199 | 14,384,000 | |
| $0.205 | +0.005 | +2.5% | $0.200 | $0.205 | $0.199 | 6,427,000 | |
| $0.200 | +0.001 | +0.5% | $0.199 | $0.205 | $0.196 | 23,325,300 | |
| $0.199 | -0.001 | -0.5% | $0.200 | $0.205 | $0.199 | 13,420,600 | |
| $0.200 | +0.001 | +0.5% | $0.199 | $0.205 | $0.198 | 6,424,200 | |
| $0.199 | -0.001 | -0.5% | $0.200 | $0.205 | $0.198 | 13,124,400 | |
| $0.200 | 0.000 | 0.0% | $0.205 | $0.205 | $0.198 | 13,322,600 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.205 | $0.200 | 3,753,800 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.205 | $0.200 | 5,445,100 | |
| $0.200 | -0.005 | -2.4% | $0.205 | $0.205 | $0.200 | 2,262,500 | |
| $0.205 | +0.009 | +4.6% | $0.198 | $0.205 | $0.198 | 12,259,700 | |
| $0.196 | -0.002 | -1.0% | $0.198 | $0.199 | $0.195 | 19,975,100 | |
| $0.198 | -0.002 | -1.0% | $0.200 | $0.205 | $0.196 | 30,519,200 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.205 | $0.200 | 9,204,800 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.205 | $0.200 | 9,277,300 | |
| $0.200 | -0.005 | -2.4% | $0.205 | $0.205 | $0.200 | 5,798,200 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.210 | $0.200 | 14,579,200 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.210 | $0.205 | 9,965,100 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.210 | $0.205 | 7,102,000 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.210 | $0.205 | 5,342,200 | |
| $0.205 | 0.000 | 0.0% | $0.210 | $0.210 | $0.205 | 6,078,700 | |
| $0.205 | -0.005 | -2.4% | $0.210 | $0.210 | $0.205 | 6,813,400 | |
| $0.210 | 0.000 | 0.0% | $0.205 | $0.215 | $0.205 | 9,678,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.215 | $0.205 | 8,796,300 | |
| $0.210 | +0.005 | +2.4% | $0.205 | $0.215 | $0.205 | 10,055,600 | |
| $0.205 | -0.005 | -2.4% | $0.210 | $0.210 | $0.205 | 7,659,800 | |
| $0.210 | -0.010 | -4.5% | $0.215 | $0.215 | $0.205 | 28,953,500 | |
| $0.220 | -0.010 | -4.3% | $0.230 | $0.230 | $0.215 | 20,470,200 | |
| $0.230 | +0.020 | +9.5% | $0.210 | $0.235 | $0.210 | 28,725,900 | |
| $0.210 | -0.010 | -4.5% | $0.220 | $0.220 | $0.210 | 10,812,900 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.225 | $0.215 | 4,581,300 | |
| $0.220 | -0.005 | -2.2% | $0.225 | $0.225 | $0.215 | 8,823,000 | |
| $0.225 | +0.010 | +4.7% | $0.215 | $0.225 | $0.215 | 9,518,800 |
- Ticker
- SGX:YF8
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Apr 1, 2026
Yangzijiang Financial Clarifies Media Comments By Substantial Shareholder On Potential Dual Listing On HKEX
Latest news
Yangzijiang Financial Clarifies Media Comments By Substantial Shareholder On Potential Dual Listing On HKEX
Apr 1, 2026
Closed $0.25 (-2.0%) on Apr 2, 2026
Yangzijiang Financial Holding Expects To Report Net Loss Attributable For FY
Feb 25, 2026
Closed $0.295 (-14.5%) on Feb 26, 2026
Decks
FY2022 Earnings Presentation
Earnings · 35 slides · March 2023
1H2022 Earnings Presentation
Earnings · 35 slides · August 2022
Yangzijiang Financial Holding Ltd. on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Apr 1, 2026 · oldest 2025
- Decks
- 2 decks · latest March 2023
Where Yangzijiang Financial Holding Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:YF8 · Home listing · This page | SGX | Singapore | SGD |
| OTC:YNGFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Yangzijiang Financial Holding Ltd.