Stock listing

SGX:XSG Xtrackers MSCI SINGAPORE UCITS ETF Capitalisation 1C Share Price

Singapore listing (SGX) of Xtrackers MSCI SINGAPORE UCITS ETF Capitalisation 1C · home listing Xetra:XBAM

Follow Xtrackers MSCI SINGAPORE UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Home listing price · XETR:XBAM

$2.59 USD -0.01 (-0.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XBAM · Data provided by Twelve Data

Past year +12.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $2.59 – $2.60 USDOct 20, 2026
Volume: 32,982 sharesOct 20, 2026
52-week range: $2.20 – $2.87 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XBAM · Home	$2.592 USD	-0.006 (-0.2%)	32,982	$2.596	$2.60	$2.588	$2.598	Close on Oct 20, 2026
Xetra:XBAS	€2.317 EUR	-0.011 (-0.5%)	353,252	€2.338	€2.338	€2.312	€2.328	Close on Oct 19, 2026
Frankfurt:XBAS	€2.296 EUR	-0.009 (-0.4%)	—	€2.309	€2.312	€2.296	€2.305	Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XBAM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$2.592	-0.006	-0.2%	$2.596	$2.60	$2.588	32,982
Mon, Oct 19	$2.598	-0.023	-0.9%	$2.618	$2.619	$2.596	187,235
Fri, Oct 16	$2.621	+0.009	+0.3%	$2.633	$2.633	$2.621	100,063
Thu, Oct 15	$2.612	+0.014	+0.5%	$2.597	$2.612	$2.597	19,002
Wed, Oct 14	$2.598	-0.032	-1.2%	$2.631	$2.631	$2.598	10,891
Tue, Oct 13	$2.63	-0.001	0.0%	$2.641	$2.642	$2.63	116,057
Mon, Oct 12	$2.631	+0.005	+0.2%	$2.635	$2.637	$2.626	144,853
Fri, Oct 9	$2.626	+0.003	+0.1%	$2.622	$2.626	$2.62	25,409
Thu, Oct 8	$2.623	-0.079	-2.9%	$2.61	$2.624	$2.606	8,879
Wed, Oct 7	$2.701	-0.061	-2.2%	$2.715	$2.715	$2.697	117,240
Tue, Oct 6	$2.762	+0.011	+0.4%	$2.748	$2.762	$2.748	18,160
Mon, Oct 5	$2.751	+0.024	+0.9%	$2.736	$2.751	$2.729	132,003
Fri, Oct 2	$2.727	-0.005	-0.2%	$2.714	$2.732	$2.714	107,053
Thu, Oct 1	$2.732	-0.022	-0.8%	$2.748	$2.748	$2.731	155,140
Wed, Sep 30	$2.754	+0.002	+0.1%	$2.764	$2.767	$2.75	108,960
Tue, Sep 29	$2.753	-0.014	-0.5%	$2.763	$2.766	$2.752	102
Mon, Sep 28	$2.766	+0.002	+0.1%	$2.774	$2.774	$2.763	74,552
Fri, Sep 25	$2.764	+0.018	+0.7%	$2.76	$2.767	$2.76	415
Thu, Sep 24	$2.746	-0.019	-0.7%	$2.756	$2.756	$2.746	18,701
Wed, Sep 23	$2.765	-0.011	-0.4%	$2.784	$2.784	$2.756	13,305
Tue, Sep 22	$2.776	+0.021	+0.8%	$2.784	$2.796	$2.776	539,941
Mon, Sep 21	$2.755	+0.029	+1.1%	$2.756	$2.76	$2.753	68,885
Fri, Sep 18	$2.726	-0.027	-1.0%	$2.744	$2.744	$2.719	190,351
Thu, Sep 17	$2.753	+0.01	+0.4%	$2.753	$2.765	$2.752	57,875
Wed, Sep 16	$2.743	-0.013	-0.5%	$2.746	$2.75	$2.743	153,441
Tue, Sep 15	$2.756	-0.037	-1.3%	$2.763	$2.766	$2.751	25,569
Mon, Sep 14	$2.793	-0.003	-0.1%	$2.792	$2.793	$2.786	74,417
Fri, Sep 11	$2.796	+0.015	+0.5%	$2.789	$2.80	$2.788	24,524
Thu, Sep 10	$2.781	-0.023	-0.8%	$2.805	$2.805	$2.779	539
Wed, Sep 9	$2.804	-0.049	-1.7%	$2.823	$2.826	$2.804	21,865
Tue, Sep 8	$2.853	+0.007	+0.3%	$2.834	$2.853	$2.834	72,810
Mon, Sep 7	$2.845	-0.017	-0.6%	$2.851	$2.851	$2.845	10,775
Fri, Sep 4	$2.863	+0.019	+0.7%	$2.869	$2.869	$2.863	24,104
Thu, Sep 3	$2.843	+0.011	+0.4%	$2.82	$2.843	$2.82	139,587
Wed, Sep 2	$2.832	+0.025	+0.9%	$2.812	$2.832	$2.812	3,695
Tue, Sep 1	$2.807	-0.02	-0.7%	$2.82	$2.82	$2.797	78,535
Mon, Aug 31	$2.827	+0.01	+0.4%	$2.835	$2.838	$2.824	102,490
Fri, Aug 28	$2.817	+0.008	+0.3%	$2.817	$2.821	$2.812	19,977
Thu, Aug 27	$2.809	-0.021	-0.7%	$2.819	$2.819	$2.804	354,942
Wed, Aug 26	$2.83	-0.016	-0.5%	$2.853	$2.853	$2.83	101,790
Tue, Aug 25	$2.845	+0.037	+1.3%	$2.822	$2.845	$2.822	187,436
Mon, Aug 24	$2.809	-0.006	-0.2%	$2.808	$2.809	$2.805	18,000
Fri, Aug 21	$2.814	+0.013	+0.5%	$2.807	$2.814	$2.807	103,381
Thu, Aug 20	$2.801	-0.011	-0.4%	$2.81	$2.81	$2.801	103,381
Wed, Aug 19	$2.813	+0.021	+0.8%	$2.794	$2.813	$2.791	15,527
Tue, Aug 18	$2.792	-0.034	-1.2%	$2.796	$2.798	$2.792	1,741
Mon, Aug 17	$2.826	+0.019	+0.7%	$2.83	$2.836	$2.826	9,431
Fri, Aug 14	$2.806	+0.014	+0.5%	$2.80	$2.812	$2.80	3,822
Thu, Aug 13	$2.792	-0.021	-0.7%	$2.798	$2.808	$2.792	6,737
Wed, Aug 12	$2.813	-0.012	-0.4%	$2.811	$2.826	$2.805	581,783
Tue, Aug 11	$2.826	+0.054	+1.9%	$2.778	$2.836	$2.778	424,446
Mon, Aug 10	$2.772	-0.004	-0.1%	$2.774	$2.774	$2.77	104
Fri, Aug 7	$2.776	+0.055	+2.0%	$2.752	$2.778	$2.752	36,720
Thu, Aug 6	$2.721	+0.015	+0.6%	$2.734	$2.738	$2.721	132,570
Wed, Aug 5	$2.706	-0.024	-0.9%	$2.712	$2.713	$2.703	20,561
Tue, Aug 4	$2.729	+0.024	+0.9%	$2.722	$2.729	$2.722	1,771
Mon, Aug 3	$2.706	+0.017	+0.7%	$2.703	$2.706	$2.702	1,771
Fri, Jul 31	$2.688	-0.024	-0.9%	$2.70	$2.712	$2.685	10,614
Thu, Jul 30	$2.713	+0.002	+0.1%	$2.701	$2.713	$2.701	449
Wed, Jul 29	$2.711	+0.019	+0.7%	$2.714	$2.724	$2.706	496,815
Tue, Jul 28	$2.692	+0.019	+0.7%	$2.676	$2.692	$2.673	8,834
Mon, Jul 27	$2.673	+0.006	+0.2%	$2.676	$2.677	$2.673	98,637
Fri, Jul 24	$2.666	+0.036	+1.4%	$2.65	$2.666	$2.65	459,532
Thu, Jul 23	$2.63	-0.053	-2.0%	$2.663	$2.668	$2.63	260,087
Wed, Jul 22	$2.683	+0.036	+1.4%	$2.665	$2.683	$2.665	64,510
Tue, Jul 21	$2.647	+0.013	+0.5%	$2.656	$2.656	$2.647	25,766
Mon, Jul 20	$2.634	+0.001	0.0%	$2.633	$2.638	$2.633	49,909

Ticker: SGX:XSG
Asset type: ETF
Exchange: SGX
Currency: SGD

Xtrackers MSCI SINGAPORE UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI SINGAPORE UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:XBAM · Home listing	Xetra	Germany	USD
LSE:0ABU	LSE	United Kingdom	EUR
Xetra:XBAS	Xetra	Germany	EUR
SGX:O9A	SGX	Singapore	USD
SGX:XSG · This page	SGX	Singapore	SGD
LUXSE:LU0659578842	LUXSE	Luxembourg	USD
Frankfurt:XBAS	Frankfurt	Germany	EUR