Stock listing
SGX:WYO Metrocon Holdings Limited Share Price
Follow Metrocon Holdings Limited into a list and get an email when it puts out news.
Share price · SGX:WYO
$0.20 SGD 0.00 (0.0%)
Close on Nov 10, 2026 · Price from SGX
- Day range
- $0.20 – $0.20 SGDNov 10, 2026
- Volume
- 38,200 sharesNov 10, 2026
- Traded on an average day
- $112,066 SGDMedian day 144,000 shares · last 3 months, Sep 15, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Sep 15, 2026 – Nov 10, 2026 · SGX:WYO · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 38,200 | |
| $0.20 | -0.015 | -7.0% | $0.20 | $0.205 | $0.20 | 204,100 | |
| $0.215 | -0.01 | -4.4% | $0.215 | $0.215 | $0.215 | 1,000 | |
| $0.225 | -0.015 | -6.2% | $0.20 | $0.225 | $0.20 | 199,400 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 53,000 | |
| $0.24 | +0.025 | +11.6% | $0.215 | $0.245 | $0.215 | 144,000 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 80,000 | |
| $0.215 | +0.005 | +2.4% | $0.25 | $0.25 | $0.215 | 4,300 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 22,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 17,300 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.21 | 500 | |
| $0.20 | -0.005 | -2.4% | $0.205 | $0.205 | $0.20 | 199,900 | |
| $0.205 | +0.005 | +2.5% | $0.20 | $0.205 | $0.20 | 28,200 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.22 | $0.20 | 580,400 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 2,100 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.215 | $0.205 | 71,500 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.20 | 344,800 | |
| $0.22 | -0.015 | -6.4% | $0.235 | $0.235 | $0.21 | 227,500 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 100 | |
| $0.235 | -0.01 | -4.1% | $0.23 | $0.235 | $0.23 | 110,700 | |
| $0.245 | +0.01 | +4.3% | $0.245 | $0.245 | $0.245 | 200 | |
| $0.235 | 0.00 | 0.0% | $0.24 | $0.24 | $0.235 | 199,900 | |
| $0.235 | -0.015 | -6.0% | $0.245 | $0.245 | $0.235 | 200 | |
| $0.25 | +0.005 | +2.0% | $0.245 | $0.25 | $0.235 | 277,900 | |
| $0.245 | +0.01 | +4.3% | $0.25 | $0.25 | $0.245 | 92,700 | |
| $0.235 | -0.02 | -7.8% | $0.255 | $0.255 | $0.235 | 223,000 | |
| $0.255 | +0.03 | +13.3% | $0.225 | $0.255 | $0.225 | 1,805,100 | |
| $0.225 | -0.005 | -2.2% | $0.23 | $0.23 | $0.225 | 207,300 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.245 | $0.215 | 596,900 | |
| $0.23 | -0.005 | -2.1% | $0.23 | $0.235 | $0.225 | 256,200 | |
| $0.235 | +0.005 | +2.2% | $0.235 | $0.245 | $0.235 | 347,400 | |
| $0.23 | -0.005 | -2.1% | $0.235 | $0.245 | $0.225 | 1,059,500 | |
| $0.235 | — | — | $0.23 | $0.295 | $0.215 | 8,446,500 |
- Ticker
- SGX:WYO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- SGX
- Currency
- SGD
Metrocon Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
Log in to ask 6ix AI your own questions about Metrocon Holdings Limited.