Stock listing
SGX:W05 Wing Tai Holdings Limited Share Price
Follow Wing Tai Holdings Limited into a list and get an email when it puts out news.
Share price · SGX:W05
$1.44 SGD +0.02 (+1.4%)
Close on Nov 5, 2026 · Price from SGX
- Day range
- $1.43 – $1.45 SGDNov 5, 2026
- Volume
- 55,400 sharesNov 5, 2026
- 52-week range
- $1.39 – $1.76 SGDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $314,747 SGDMedian day 169,100 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SGX:W05 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.44 | +0.02 | +1.4% | $1.44 | $1.45 | $1.43 | 55,400 | |
| $1.42 | +0.02 | +1.4% | $1.40 | $1.44 | $1.39 | 227,100 | |
| $1.40 | +0.01 | +0.7% | $1.40 | $1.41 | $1.39 | 401,800 | |
| $1.39 | -0.01 | -0.7% | $1.40 | $1.41 | $1.39 | 179,000 | |
| $1.40 | 0.00 | 0.0% | $1.41 | $1.42 | $1.39 | 322,600 | |
| $1.40 | -0.04 | -2.8% | $1.41 | $1.42 | $1.40 | 418,000 | |
| $1.44 | -0.01 | -0.7% | $1.45 | $1.45 | $1.44 | 242,800 | |
| $1.45 | 0.00 | 0.0% | $1.44 | $1.46 | $1.43 | 216,500 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.46 | $1.44 | 288,400 | |
| $1.45 | +0.02 | +1.4% | $1.43 | $1.47 | $1.43 | 216,600 | |
| $1.43 | -0.01 | -0.7% | $1.44 | $1.46 | $1.43 | 278,600 | |
| $1.44 | +0.01 | +0.7% | $1.43 | $1.45 | $1.42 | 356,400 | |
| $1.43 | 0.00 | 0.0% | $1.44 | $1.44 | $1.40 | 1,009,300 | |
| $1.43 | 0.00 | 0.0% | $1.45 | $1.45 | $1.43 | 339,400 | |
| $1.43 | -0.03 | -2.1% | $1.46 | $1.46 | $1.43 | 560,300 | |
| $1.46 | 0.00 | 0.0% | $1.46 | $1.47 | $1.45 | 112,000 | |
| $1.46 | +0.02 | +1.4% | $1.44 | $1.47 | $1.44 | 189,100 | |
| $1.44 | -0.01 | -0.7% | $1.44 | $1.47 | $1.44 | 169,100 | |
| $1.45 | 0.00 | 0.0% | $1.46 | $1.47 | $1.44 | 222,000 | |
| $1.45 | -0.05 | -3.3% | $1.49 | $1.49 | $1.45 | 290,500 | |
| $1.50 | +0.01 | +0.7% | $1.49 | $1.50 | $1.48 | 154,400 | |
| $1.49 | -0.02 | -1.3% | $1.52 | $1.52 | $1.48 | 326,900 | |
| $1.51 | -0.01 | -0.7% | $1.53 | $1.53 | $1.51 | 125,200 | |
| $1.52 | -0.01 | -0.7% | $1.53 | $1.53 | $1.52 | 115,600 | |
| $1.53 | -0.02 | -1.3% | $1.54 | $1.54 | $1.53 | 146,700 | |
| $1.55 | +0.01 | +0.6% | $1.55 | $1.55 | $1.54 | 90,500 | |
| $1.54 | 0.00 | 0.0% | $1.54 | $1.56 | $1.54 | 439,900 | |
| $1.54 | 0.00 | 0.0% | $1.54 | $1.55 | $1.54 | 437,900 | |
| $1.54 | 0.00 | 0.0% | $1.54 | $1.55 | $1.54 | 244,000 | |
| $1.54 | -0.01 | -0.6% | $1.55 | $1.55 | $1.54 | 112,600 | |
| $1.55 | +0.01 | +0.6% | $1.54 | $1.56 | $1.54 | 279,600 | |
| $1.54 | 0.00 | 0.0% | $1.54 | $1.55 | $1.53 | 124,200 | |
| $1.54 | 0.00 | 0.0% | $1.55 | $1.55 | $1.53 | 78,000 | |
| $1.54 | +0.02 | +1.3% | $1.53 | $1.54 | $1.52 | 294,500 | |
| $1.52 | 0.00 | 0.0% | $1.52 | $1.54 | $1.52 | 96,000 | |
| $1.52 | -0.01 | -0.7% | $1.53 | $1.54 | $1.52 | 107,100 | |
| $1.53 | 0.00 | 0.0% | $1.53 | $1.54 | $1.53 | 165,800 | |
| $1.53 | -0.01 | -0.6% | $1.54 | $1.54 | $1.53 | 129,000 | |
| $1.54 | -0.01 | -0.6% | $1.55 | $1.55 | $1.54 | 449,900 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.56 | $1.55 | 139,600 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.56 | $1.55 | 61,400 | |
| $1.55 | -0.01 | -0.6% | $1.56 | $1.56 | $1.55 | 28,300 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.57 | $1.56 | 138,200 | |
| $1.56 | 0.00 | 0.0% | $1.57 | $1.57 | $1.56 | 187,600 | |
| $1.56 | +0.01 | +0.6% | $1.56 | $1.57 | $1.56 | 110,000 | |
| $1.55 | -0.01 | -0.6% | $1.55 | $1.56 | $1.55 | 169,500 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.55 | 149,700 | |
| $1.56 | +0.01 | +0.6% | $1.56 | $1.57 | $1.56 | 384,900 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.56 | $1.55 | 166,900 | |
| $1.55 | -0.01 | -0.6% | $1.56 | $1.56 | $1.55 | 215,000 | |
| $1.56 | +0.02 | +1.3% | $1.56 | $1.57 | $1.55 | 239,900 | |
| $1.54 | -0.01 | -0.6% | $1.55 | $1.55 | $1.54 | 168,200 | |
| $1.55 | -0.01 | -0.6% | $1.56 | $1.57 | $1.55 | 97,000 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.55 | 54,600 | |
| $1.56 | +0.01 | +0.6% | $1.55 | $1.56 | $1.54 | 175,500 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.56 | $1.55 | 34,400 | |
| $1.55 | -0.01 | -0.6% | $1.56 | $1.56 | $1.54 | 188,900 | |
| $1.56 | +0.01 | +0.6% | $1.55 | $1.56 | $1.55 | 68,000 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.56 | $1.55 | 36,600 | |
| $1.55 | 0.00 | 0.0% | $1.57 | $1.57 | $1.55 | 106,800 | |
| $1.55 | -0.02 | -1.3% | $1.58 | $1.58 | $1.47 | 409,000 | |
| $1.57 | -0.01 | -0.6% | $1.57 | $1.57 | $1.57 | 57,900 | |
| $1.58 | 0.00 | 0.0% | $1.57 | $1.58 | $1.57 | 88,400 | |
| $1.58 | 0.00 | 0.0% | $1.58 | $1.58 | $1.57 | 120,600 | |
| $1.58 | +0.01 | +0.6% | $1.57 | $1.58 | $1.57 | 94,000 |
- Ticker
- SGX:W05
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · May 4, 2026
Wing Tai Holdings: Metro Joint Venture Awarded Prime Site at Dunearn Road
Latest deck · Oct 22, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 6 slides
Latest news
Wing Tai Holdings: Metro Joint Venture Awarded Prime Site at Dunearn Road
May 4, 2026
Closed $1.60 (-0.6%) on May 5, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 6 slides · Oct 22, 2026
FY2026 Earnings Presentation
Earnings · 12 slides · Aug 25, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 6 slides · Oct 23, 2025
FY2025 Earnings Presentation
Earnings · 12 slides · Aug 26, 2025
Wing Tai Holdings Limited on 6ix
- Sector
- Real estate
- News releases
- 1 in the last 12 months · 1 in all · newest May 4, 2026 · oldest 2026
- Decks
- 10 decks · latest Oct 22, 2026
Log in to ask 6ix AI your own questions about Wing Tai Holdings Limited.