Stock listing
SGX:V03 Venture Corporation Limited Share Price
Home listing (SGX) of Venture Corporation Limited
Follow Venture Corporation Limited into a list and get an email when it puts out news.
Share price · SGX:V03
$15.02 SGD +0.57 (+3.9%)
Close on Nov 4, 2026 · Price from SGX
- Day range
- $14.31 – $15.02 SGDNov 4, 2026
- Volume
- 1.08M sharesNov 4, 2026
- 52-week range
- $14.31 – $18.75 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $13.37M SGDMedian day 735,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:VEMLY | $59.86 USD | +2.29 (+4.0%) | 23 | $59.86 | $59.86 | $59.86 | $57.57 | Close on Oct 27, 2026 |
| Frankfurt:VEM | €10.40 EUR | -0.10 (-1.0%) | — | €10.40 | €10.40 | €10.40 | €10.50 | Close on Oct 30, 2026 |
| Munich:VEM | €10.70 EUR | -0.20 (-1.8%) | — | €10.70 | €10.70 | €10.70 | €10.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:V03 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.02 | +0.57 | +3.9% | $14.45 | $15.02 | $14.31 | 1,078,870 | |
| $14.45 | -0.30 | -2.0% | $14.75 | $14.75 | $14.41 | 737,360 | |
| $14.75 | -0.32 | -2.1% | $15.00 | $15.06 | $14.67 | 914,510 | |
| $15.07 | -0.08 | -0.5% | $15.06 | $15.08 | $14.92 | 843,280 | |
| $15.15 | -0.18 | -1.2% | $15.36 | $15.36 | $15.10 | 485,370 | |
| $15.33 | +0.30 | +2.0% | $15.03 | $15.33 | $15.03 | 428,700 | |
| $15.03 | -0.11 | -0.7% | $15.17 | $15.26 | $15.02 | 525,680 | |
| $15.14 | -0.24 | -1.6% | $15.39 | $15.39 | $15.10 | 632,520 | |
| $15.38 | -0.18 | -1.2% | $15.60 | $15.60 | $15.20 | 809,430 | |
| $15.56 | -0.19 | -1.2% | $15.75 | $15.87 | $15.53 | 911,890 | |
| $15.75 | +0.34 | +2.2% | $15.46 | $15.80 | $15.46 | 624,050 | |
| $15.41 | -0.25 | -1.6% | $15.66 | $15.76 | $15.40 | 770,530 | |
| $15.66 | -0.09 | -0.6% | $15.80 | $15.87 | $15.65 | 437,810 | |
| $15.75 | -0.39 | -2.4% | $16.08 | $16.08 | $15.64 | 1,300,950 | |
| $16.14 | +0.11 | +0.7% | $16.00 | $16.21 | $15.94 | 770,530 | |
| $16.03 | -0.22 | -1.4% | $16.21 | $16.21 | $15.92 | 612,210 | |
| $16.25 | -0.04 | -0.2% | $16.29 | $16.40 | $16.11 | 576,720 | |
| $16.29 | -0.01 | -0.1% | $16.30 | $16.30 | $16.10 | 626,730 | |
| $16.30 | -0.37 | -2.2% | $16.70 | $16.70 | $16.25 | 629,910 | |
| $16.67 | +0.07 | +0.4% | $16.60 | $16.70 | $16.51 | 534,500 | |
| $16.60 | -0.25 | -1.5% | $16.85 | $16.85 | $16.55 | 436,240 | |
| $16.85 | +0.43 | +2.6% | $16.40 | $16.93 | $16.31 | 1,419,490 | |
| $16.42 | +0.03 | +0.2% | $16.34 | $16.43 | $16.22 | 682,100 | |
| $16.39 | +0.16 | +1.0% | $16.30 | $16.48 | $16.20 | 791,800 | |
| $16.23 | -0.47 | -2.8% | $16.60 | $16.62 | $16.19 | 1,597,200 | |
| $16.70 | +0.12 | +0.7% | $16.51 | $16.73 | $16.48 | 644,200 | |
| $16.58 | -0.14 | -0.8% | $16.66 | $16.77 | $16.52 | 588,300 | |
| $16.72 | -0.05 | -0.3% | $16.80 | $16.80 | $16.63 | 815,000 | |
| $16.77 | +0.12 | +0.7% | $16.60 | $16.92 | $16.58 | 1,159,200 | |
| $16.65 | +0.15 | +0.9% | $16.50 | $16.94 | $16.50 | 911,100 | |
| $16.50 | +0.07 | +0.4% | $16.51 | $16.59 | $16.42 | 1,024,300 | |
| $16.43 | -0.07 | -0.4% | $16.51 | $16.62 | $16.35 | 847,100 | |
| $16.50 | -0.39 | -2.3% | $16.80 | $16.85 | $16.50 | 2,094,400 | |
| $16.89 | +0.15 | +0.9% | $16.84 | $17.04 | $16.80 | 1,054,300 | |
| $16.74 | +0.10 | +0.6% | $16.73 | $16.81 | $16.47 | 1,181,600 | |
| $16.64 | -0.15 | -0.9% | $16.81 | $16.81 | $16.56 | 646,400 | |
| $16.79 | +0.12 | +0.7% | $16.76 | $17.08 | $16.45 | 836,000 | |
| $16.67 | -0.07 | -0.4% | $16.70 | $16.70 | $16.53 | 280,400 | |
| $16.74 | 0.00 | 0.0% | $16.74 | $16.76 | $16.55 | 611,700 | |
| $16.74 | +0.08 | +0.5% | $16.64 | $16.74 | $16.46 | 1,066,000 | |
| $16.66 | -0.25 | -1.5% | $16.90 | $16.90 | $16.51 | 748,100 | |
| $16.91 | +0.19 | +1.1% | $16.80 | $16.97 | $16.74 | 433,800 | |
| $16.72 | +0.08 | +0.5% | $16.65 | $16.72 | $16.60 | 621,800 | |
| $16.64 | -0.03 | -0.2% | $16.67 | $16.74 | $16.57 | 483,200 | |
| $16.67 | -0.02 | -0.1% | $16.65 | $16.94 | $16.58 | 494,500 | |
| $16.69 | -0.19 | -1.1% | $16.88 | $16.93 | $16.63 | 607,500 | |
| $16.88 | -0.09 | -0.5% | $16.67 | $16.88 | $16.41 | 742,300 | |
| $16.97 | -0.11 | -0.6% | $17.12 | $17.14 | $16.88 | 800,500 | |
| $17.08 | +0.28 | +1.7% | $16.75 | $17.14 | $16.73 | 1,248,000 | |
| $16.80 | +0.04 | +0.2% | $16.77 | $16.82 | $16.64 | 473,300 | |
| $16.76 | +0.04 | +0.2% | $16.66 | $16.76 | $16.56 | 603,100 | |
| $16.72 | -0.18 | -1.1% | $16.90 | $17.00 | $16.68 | 603,000 | |
| $16.90 | -0.06 | -0.4% | $16.90 | $16.94 | $16.77 | 446,000 | |
| $16.96 | +0.06 | +0.4% | $16.84 | $17.02 | $16.80 | 511,600 | |
| $16.90 | -0.15 | -0.9% | $17.00 | $17.00 | $16.72 | 688,800 | |
| $17.05 | -0.03 | -0.2% | $17.08 | $17.14 | $16.95 | 759,000 | |
| $17.08 | +0.18 | +1.1% | $16.95 | $17.10 | $16.87 | 490,600 | |
| $16.90 | +0.02 | +0.1% | $16.93 | $17.00 | $16.81 | 735,400 | |
| $16.88 | -0.02 | -0.1% | $16.98 | $17.18 | $16.86 | 1,331,900 | |
| $16.90 | -0.17 | -1.0% | $17.09 | $17.09 | $16.80 | 1,224,100 | |
| $17.07 | -0.12 | -0.7% | $17.17 | $17.19 | $16.69 | 1,308,800 | |
| $17.19 | +0.98 | +6.0% | $16.70 | $17.60 | $16.64 | 2,581,500 | |
| $16.21 | -0.17 | -1.0% | $16.39 | $16.40 | $16.12 | 551,500 | |
| $16.38 | +0.15 | +0.9% | $16.23 | $16.40 | $16.12 | 718,700 | |
| $16.23 | +0.22 | +1.4% | $16.04 | $16.30 | $16.00 | 805,900 |
- Ticker
- SGX:V03
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Jan 22, 2026
Notification Of Results Release
Latest deck · Feb 26, 2026
FY2025 Earnings Presentation
Earnings · 15 slides
Latest news
Notification Of Results Release
Jan 22, 2026
Closed $16.56 (+0.1%) on Jan 23, 2026
Decks
FY2025 Earnings Presentation
Earnings · 15 slides · Feb 26, 2026
FY2024 Earnings Presentation
Earnings · 16 slides · Feb 21, 2025
H1 2024 Earnings Presentation
Earnings · 14 slides · Aug 6, 2024
H1 2022 Earnings Presentation
Earnings · 16 slides · Aug 5, 2022
Venture Corporation Limited on 6ix
- News releases
- 1 in the last 12 months · 16 in all · newest Jan 22, 2026 · oldest 2022
- Decks
- 4 decks · latest Feb 26, 2026
Where Venture Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:V03 · Home listing · This page | SGX | Singapore | SGD |
| OTC:VEMLY | OTC | United States | USD |
| gettex:VEM | gettex | Germany | EUR |
| OTC:VEMLF | OTC | United States | USD |
| LS Exchange:890753 | LS Exchange | Germany | EUR |
| Lang & Schwarz:890753 | Lang & Schwarz | Germany | EUR |
| Tradegate:VEM | Tradegate | Germany | EUR |
| Frankfurt:VEM | Frankfurt | Germany | EUR |
| Dusseldorf:VEM | Dusseldorf | Germany | EUR |
| Hanover:VEM | Hanover | Germany | EUR |
| Munich:VEM | Munich | Germany | EUR |
| Stuttgart:VEM | Stuttgart | Germany | EUR |
| SET:VENTURE19 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Venture Corporation Limited.