Stock listing
SGX:T24 Tuan Sing Holdings Limited Share Price
Home listing (SGX) of Tuan Sing Holdings Limited
Follow Tuan Sing Holdings Limited into a list and get an email when it puts out news.
Share price · SGX:T24
$0.265 SGD -0.005 (-1.9%)
Close on Nov 4, 2026 · Price from SGX
- Day range
- $0.265 – $0.270 SGDNov 4, 2026
- Volume
- 88,500 sharesNov 4, 2026
- 52-week range
- $0.255 – $0.375 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $97,931 SGDMedian day 179,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:TUS | €0.165 EUR | -0.006 (-3.5%) | — | €0.165 | €0.165 | €0.165 | €0.171 | Close on Oct 30, 2026 |
| Stuttgart:TUS | €0.169 EUR | -0.009 (-5.1%) | — | €0.168 | €0.169 | €0.168 | €0.178 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:T24 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.265 | -0.005 | -1.9% | $0.270 | $0.270 | $0.265 | 88,500 | |
| $0.270 | +0.005 | +1.9% | $0.265 | $0.270 | $0.260 | 85,600 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.270 | $0.265 | 800 | |
| $0.270 | +0.005 | +1.9% | $0.270 | $0.270 | $0.265 | 91,500 | |
| $0.265 | -0.015 | -5.4% | $0.275 | $0.275 | $0.265 | 140,700 | |
| $0.280 | +0.010 | +3.7% | $0.270 | $0.280 | $0.270 | 5,700 | |
| $0.270 | 0.000 | 0.0% | $0.275 | $0.275 | $0.270 | 2,800 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.285 | $0.270 | 243,200 | |
| $0.275 | -0.010 | -3.5% | $0.280 | $0.280 | $0.275 | 19,700 | |
| $0.285 | +0.025 | +9.6% | $0.265 | $0.285 | $0.260 | 2,259,700 | |
| $0.260 | -0.005 | -1.9% | $0.265 | $0.270 | $0.260 | 265,800 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.265 | $0.265 | 14,100 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.275 | $0.270 | 226,300 | |
| $0.275 | -0.005 | -1.8% | $0.270 | $0.280 | $0.255 | 5,229,900 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.270 | 179,500 | |
| $0.280 | -0.005 | -1.8% | $0.280 | $0.280 | $0.270 | 277,900 | |
| $0.285 | +0.010 | +3.6% | $0.270 | $0.285 | $0.270 | 720,500 | |
| $0.275 | +0.015 | +5.8% | $0.260 | $0.275 | $0.255 | 628,000 | |
| $0.260 | -0.015 | -5.5% | $0.275 | $0.275 | $0.255 | 756,200 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.270 | 1,700 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.270 | 95,100 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.280 | $0.270 | 58,400 | |
| $0.280 | 0.000 | 0.0% | $0.275 | $0.280 | $0.275 | 54,100 | |
| $0.280 | +0.010 | +3.7% | $0.275 | $0.280 | $0.270 | 816,800 | |
| $0.270 | -0.005 | -1.8% | $0.270 | $0.280 | $0.270 | 93,300 | |
| $0.275 | 0.000 | 0.0% | $0.280 | $0.280 | $0.275 | 17,300 | |
| $0.275 | -0.005 | -1.8% | $0.280 | $0.280 | $0.275 | 314,200 | |
| $0.280 | +0.005 | +1.8% | $0.275 | $0.280 | $0.275 | 720,700 | |
| $0.275 | +0.010 | +3.8% | $0.265 | $0.275 | $0.265 | 404,500 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.270 | $0.255 | 223,000 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.265 | $0.260 | 62,100 | |
| $0.270 | +0.005 | +1.9% | $0.265 | $0.270 | $0.260 | 42,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.270 | $0.265 | 9,900 | |
| $0.265 | +0.005 | +1.9% | $0.265 | $0.265 | $0.260 | 95,800 | |
| $0.260 | -0.005 | -1.9% | $0.270 | $0.270 | $0.255 | 427,100 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.270 | $0.265 | 296,200 | |
| $0.270 | -0.005 | -1.8% | $0.270 | $0.275 | $0.270 | 88,600 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.280 | $0.275 | 131,100 | |
| $0.275 | -0.005 | -1.8% | $0.280 | $0.280 | $0.275 | 235,400 | |
| $0.280 | +0.005 | +1.8% | $0.280 | $0.285 | $0.275 | 362,700 | |
| $0.275 | -0.005 | -1.8% | $0.280 | $0.280 | $0.275 | 88,100 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.285 | $0.275 | 475,700 | |
| $0.280 | -0.005 | -1.8% | $0.280 | $0.280 | $0.275 | 120,800 | |
| $0.285 | +0.010 | +3.6% | $0.280 | $0.285 | $0.280 | 174,600 | |
| $0.275 | -0.005 | -1.8% | $0.280 | $0.280 | $0.275 | 136,800 | |
| $0.280 | -0.005 | -1.8% | $0.280 | $0.285 | $0.280 | 41,200 | |
| $0.285 | +0.005 | +1.8% | $0.280 | $0.285 | $0.280 | 243,500 | |
| $0.280 | -0.005 | -1.8% | $0.285 | $0.290 | $0.280 | 657,800 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.290 | $0.285 | 87,300 | |
| $0.280 | -0.005 | -1.8% | $0.285 | $0.290 | $0.280 | 104,100 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.285 | $0.285 | 466,700 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.285 | $0.280 | 70,700 | |
| $0.280 | -0.005 | -1.8% | $0.285 | $0.285 | $0.280 | 203,300 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.280 | 189,000 | |
| $0.285 | -0.005 | -1.7% | $0.285 | $0.285 | $0.285 | 666,400 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.285 | 286,200 | |
| $0.290 | -0.005 | -1.7% | $0.295 | $0.295 | $0.285 | 219,600 | |
| $0.295 | -0.005 | -1.7% | $0.300 | $0.300 | $0.290 | 71,100 | |
| $0.300 | +0.010 | +3.4% | $0.295 | $0.300 | $0.295 | 96,400 | |
| $0.290 | -0.005 | -1.7% | $0.295 | $0.300 | $0.290 | 467,900 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.290 | 176,400 | |
| $0.295 | -0.010 | -3.3% | $0.300 | $0.300 | $0.295 | 1,278,800 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 226,500 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.305 | $0.305 | 181,100 | |
| $0.310 | +0.005 | +1.6% | $0.300 | $0.310 | $0.300 | 260,000 |
- Ticker
- SGX:T24
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Aug 6, 2026
Singapore's Tuan Sing Holdings H1 net profit drops on weaker investments and hospitality
Latest news
Singapore's Tuan Sing Holdings H1 net profit drops on weaker investments and hospitality
Aug 6, 2026
Closed $0.295 (-3.3%) on Aug 7, 2026
Decks
Shareholder Meeting (2023)
Shareholder meeting · 39 slides · 2023
Shareholder Meeting (April 2022)
Shareholder meeting · 37 slides · April 2022
Shareholder Meeting (April 2021)
Shareholder meeting · 52 slides · Apr 23, 2021
H1 2020 Earnings Presentation
Earnings · 20 slides · Jul 30, 2020
Tuan Sing Holdings Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 6, 2026 · oldest 2026
- Decks
- 19 decks · latest 2023
Where Tuan Sing Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:T24 · Home listing · This page | SGX | Singapore | SGD |
| Frankfurt:TUS | Frankfurt | Germany | EUR |
| LS Exchange:877446 | LS Exchange | Germany | EUR |
| Lang & Schwarz:877446 | Lang & Schwarz | Germany | EUR |
| OTC:TSHLF | OTC | United States | USD |
| Stuttgart:TUS | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Tuan Sing Holdings Limited.